Comorian Franc pakistani rupee history for February 2024. The highest quote for this month is 0.61611 (02/02/2024) and the lowest 3.5526 (16/02/2024). The difference between high and low is -476.62.
KMF PKR average rate for February 2024 is 0.61094, the change between 01/02/2024 and 29/02/2024 is +0.8 %.
01 February 2024 | 1 KMF = 0.6153 PKR |
02 February 2024 | 1 KMF = 0.6161 PKR |
03 February 2024 | 1 KMF = 0.6133 PKR |
04 February 2024 | 1 KMF = 0.6127 PKR |
05 February 2024 | 1 KMF = 0.6094 PKR |
06 February 2024 | 1 KMF = 0.6049 PKR |
07 February 2024 | 1 KMF = 0.6097 PKR |
08 February 2024 | 1 KMF = 0.6106 PKR |
09 February 2024 | 1 KMF = 0.6112 PKR |
12 February 2024 | 1 KMF = 0.6031 PKR |
13 February 2024 | 1 KMF = 0.6118 PKR |
14 February 2024 | 1 KMF = 0.6072 PKR |
15 February 2024 | 1 KMF = 0.6085 PKR |
16 February 2024 | 1 KMF = 0.6107 PKR |
17 February 2024 | 1 KMF = 0.6098 PKR |
18 February 2024 | 1 KMF = 0.6098 PKR |
19 February 2024 | 1 KMF = 0.6078 PKR |
20 February 2024 | 1 KMF = 0.6038 PKR |
21 February 2024 | 1 KMF = 0.6137 PKR |
22 February 2024 | 1 KMF = 0.6129 PKR |
23 February 2024 | 1 KMF = 0.6144 PKR |
24 February 2024 | 1 KMF = 0.6146 PKR |
25 February 2024 | 1 KMF = 0.6146 PKR |
26 February 2024 | 1 KMF = 0.6109 PKR |
27 February 2024 | 1 KMF = 0.6125 PKR |
28 February 2024 | 1 KMF = 0.6156 PKR |
29 February 2024 | 1 KMF = 0.6104 PKR |