Comorian Franc moroccan dirham history for September 2023. The highest quote for this month is 0.022394 (21/09/2023) and the lowest 0.02214 (23/09/2023). The difference between high and low is 1.13.
KMF MAD average rate for September 2023 is 0.02198, the change between 01/09/2023 and 30/09/2023 is -1.94 %.
01 September 2023 | 1 KMF = 0.0217 MAD |
04 September 2023 | 1 KMF = 0.0220 MAD |
05 September 2023 | 1 KMF = 0.0217 MAD |
06 September 2023 | 1 KMF = 0.0217 MAD |
07 September 2023 | 1 KMF = 0.0222 MAD |
08 September 2023 | 1 KMF = 0.0221 MAD |
11 September 2023 | 1 KMF = 0.0215 MAD |
12 September 2023 | 1 KMF = 0.0215 MAD |
13 September 2023 | 1 KMF = 0.0221 MAD |
14 September 2023 | 1 KMF = 0.0221 MAD |
15 September 2023 | 1 KMF = 0.0222 MAD |
18 September 2023 | 1 KMF = 0.0215 MAD |
19 September 2023 | 1 KMF = 0.0223 MAD |
20 September 2023 | 1 KMF = 0.0223 MAD |
21 September 2023 | 1 KMF = 0.0224 MAD |
22 September 2023 | 1 KMF = 0.0223 MAD |
23 September 2023 | 1 KMF = 0.0222 MAD |
25 September 2023 | 1 KMF = 0.0216 MAD |
26 September 2023 | 1 KMF = 0.0221 MAD |
27 September 2023 | 1 KMF = 0.0221 MAD |
28 September 2023 | 1 KMF = 0.0220 MAD |
29 September 2023 | 1 KMF = 0.0220 MAD |
30 September 2023 | 1 KMF = 0.0221 MAD |