Comorian Franc moroccan dirham history for January 2024. The highest quote for this month is 0.022231 (02/01/2024) and the lowest 0.0221 (14/01/2024). The difference between high and low is 0.59.
KMF MAD average rate for January 2024 is 0.02187, the change between 01/01/2024 and 31/01/2024 is -1.66 %.
01 January 2024 | 1 KMF = 0.0217 MAD |
02 January 2024 | 1 KMF = 0.0216 MAD |
03 January 2024 | 1 KMF = 0.0223 MAD |
04 January 2024 | 1 KMF = 0.0221 MAD |
05 January 2024 | 1 KMF = 0.0220 MAD |
06 January 2024 | 1 KMF = 0.0220 MAD |
07 January 2024 | 1 KMF = 0.0220 MAD |
08 January 2024 | 1 KMF = 0.0214 MAD |
09 January 2024 | 1 KMF = 0.0221 MAD |
10 January 2024 | 1 KMF = 0.0214 MAD |
11 January 2024 | 1 KMF = 0.0222 MAD |
12 January 2024 | 1 KMF = 0.0222 MAD |
14 January 2024 | 1 KMF = 0.0222 MAD |
15 January 2024 | 1 KMF = 0.0215 MAD |
16 January 2024 | 1 KMF = 0.0215 MAD |
17 January 2024 | 1 KMF = 0.0216 MAD |
18 January 2024 | 1 KMF = 0.0221 MAD |
19 January 2024 | 1 KMF = 0.0221 MAD |
22 January 2024 | 1 KMF = 0.0213 MAD |
23 January 2024 | 1 KMF = 0.0220 MAD |
24 January 2024 | 1 KMF = 0.0221 MAD |
25 January 2024 | 1 KMF = 0.0220 MAD |
26 January 2024 | 1 KMF = 0.0220 MAD |
28 January 2024 | 1 KMF = 0.0220 MAD |
29 January 2024 | 1 KMF = 0.0213 MAD |
30 January 2024 | 1 KMF = 0.0220 MAD |
31 January 2024 | 1 KMF = 0.0220 MAD |