Comorian Franc moroccan dirham history for December 2023. The highest quote for this month is 0.022553 (15/12/2023) and the lowest 0.022465 (16/12/2023). The difference between high and low is 0.39.
KMF MAD average rate for December 2023 is 0.02205, the change between 01/12/2023 and 31/12/2023 is -2.42 %.
01 December 2023 | 1 KMF = 0.0218 MAD |
02 December 2023 | 1 KMF = 0.0223 MAD |
03 December 2023 | 1 KMF = 0.0223 MAD |
04 December 2023 | 1 KMF = 0.0216 MAD |
05 December 2023 | 1 KMF = 0.0223 MAD |
06 December 2023 | 1 KMF = 0.0221 MAD |
07 December 2023 | 1 KMF = 0.0221 MAD |
08 December 2023 | 1 KMF = 0.0222 MAD |
10 December 2023 | 1 KMF = 0.0222 MAD |
11 December 2023 | 1 KMF = 0.0215 MAD |
12 December 2023 | 1 KMF = 0.0216 MAD |
13 December 2023 | 1 KMF = 0.0215 MAD |
14 December 2023 | 1 KMF = 0.0223 MAD |
15 December 2023 | 1 KMF = 0.0221 MAD |
16 December 2023 | 1 KMF = 0.0225 MAD |
17 December 2023 | 1 KMF = 0.0225 MAD |
18 December 2023 | 1 KMF = 0.0216 MAD |
19 December 2023 | 1 KMF = 0.0219 MAD |
20 December 2023 | 1 KMF = 0.0225 MAD |
21 December 2023 | 1 KMF = 0.0224 MAD |
22 December 2023 | 1 KMF = 0.0222 MAD |
23 December 2023 | 1 KMF = 0.0222 MAD |
24 December 2023 | 1 KMF = 0.0222 MAD |
25 December 2023 | 1 KMF = 0.0215 MAD |
26 December 2023 | 1 KMF = 0.0215 MAD |
27 December 2023 | 1 KMF = 0.0222 MAD |
28 December 2023 | 1 KMF = 0.0221 MAD |
29 December 2023 | 1 KMF = 0.0223 MAD |