Comorian Franc moroccan dirham history for August 2023. The highest quote for this month is 0.022086 (22/08/2023) and the lowest 0.022035 (19/08/2023). The difference between high and low is 0.23.
KMF MAD average rate for August 2023 is 0.02168, the change between 01/08/2023 and 31/08/2023 is +1.85 %.
01 August 2023 | 1 KMF = 0.0220 MAD |
02 August 2023 | 1 KMF = 0.0220 MAD |
03 August 2023 | 1 KMF = 0.0215 MAD |
04 August 2023 | 1 KMF = 0.0219 MAD |
07 August 2023 | 1 KMF = 0.0209 MAD |
08 August 2023 | 1 KMF = 0.0213 MAD |
09 August 2023 | 1 KMF = 0.0210 MAD |
10 August 2023 | 1 KMF = 0.0210 MAD |
11 August 2023 | 1 KMF = 0.0212 MAD |
12 August 2023 | 1 KMF = 0.0220 MAD |
14 August 2023 | 1 KMF = 0.0211 MAD |
15 August 2023 | 1 KMF = 0.0219 MAD |
16 August 2023 | 1 KMF = 0.0219 MAD |
17 August 2023 | 1 KMF = 0.0219 MAD |
18 August 2023 | 1 KMF = 0.0220 MAD |
19 August 2023 | 1 KMF = 0.0220 MAD |
20 August 2023 | 1 KMF = 0.0220 MAD |
21 August 2023 | 1 KMF = 0.0211 MAD |
22 August 2023 | 1 KMF = 0.0221 MAD |
23 August 2023 | 1 KMF = 0.0221 MAD |
24 August 2023 | 1 KMF = 0.0220 MAD |
25 August 2023 | 1 KMF = 0.0221 MAD |
28 August 2023 | 1 KMF = 0.0214 MAD |
29 August 2023 | 1 KMF = 0.0217 MAD |
30 August 2023 | 1 KMF = 0.0217 MAD |
31 August 2023 | 1 KMF = 0.0216 MAD |