Colombian Peso bitcoin history for February 2024. The highest quote for this month is 16.23 (28/02/2024) and the lowest 15.422 (29/02/2024). The difference between high and low is 4.98.
COP BTC average rate for February 2024 is 12.75274, the change between 01/02/2024 and 29/02/2024 is -41.78 %.
01 February 2024 | 1 COP = 11.00 BTC |
02 February 2024 | 1 COP = 11.12 BTC |
03 February 2024 | 1 COP = 10.92 BTC |
04 February 2024 | 1 COP = 10.81 BTC |
05 February 2024 | 1 COP = 11.00 BTC |
06 February 2024 | 1 COP = 10.87 BTC |
07 February 2024 | 1 COP = 11.22 BTC |
08 February 2024 | 1 COP = 11.46 BTC |
09 February 2024 | 1 COP = 11.95 BTC |
12 February 2024 | 1 COP = 12.83 BTC |
13 February 2024 | 1 COP = 12.72 BTC |
14 February 2024 | 1 COP = 13.21 BTC |
15 February 2024 | 1 COP = 13.27 BTC |
16 February 2024 | 1 COP = 13.35 BTC |
17 February 2024 | 1 COP = 13.23 BTC |
18 February 2024 | 1 COP = 13.34 BTC |
19 February 2024 | 1 COP = 13.40 BTC |
20 February 2024 | 1 COP = 13.35 BTC |
21 February 2024 | 1 COP = 13.24 BTC |
22 February 2024 | 1 COP = 13.08 BTC |
23 February 2024 | 1 COP = 12.92 BTC |
24 February 2024 | 1 COP = 13.01 BTC |
25 February 2024 | 1 COP = 13.05 BTC |
26 February 2024 | 1 COP = 14.06 BTC |
27 February 2024 | 1 COP = 14.42 BTC |
28 February 2024 | 1 COP = 15.91 BTC |
29 February 2024 | 1 COP = 15.60 BTC |