Colombian Peso bitcoin history for January 2024. The highest quote for this month is 12.438 (11/01/2024) and the lowest 11.659 (11/01/2024). The difference between high and low is 6.26.
COP BTC average rate for January 2024 is 11.02033, the change between 01/01/2024 and 31/01/2024 is +5.64 %.
01 January 2024 | 1 COP = 11.51 BTC |
02 January 2024 | 1 COP = 11.58 BTC |
03 January 2024 | 1 COP = 11.02 BTC |
04 January 2024 | 1 COP = 11.34 BTC |
05 January 2024 | 1 COP = 11.25 BTC |
06 January 2024 | 1 COP = 11.32 BTC |
07 January 2024 | 1 COP = 11.31 BTC |
08 January 2024 | 1 COP = 12.12 BTC |
09 January 2024 | 1 COP = 11.88 BTC |
10 January 2024 | 1 COP = 11.84 BTC |
11 January 2024 | 1 COP = 11.78 BTC |
12 January 2024 | 1 COP = 10.94 BTC |
14 January 2024 | 1 COP = 10.68 BTC |
15 January 2024 | 1 COP = 10.99 BTC |
16 January 2024 | 1 COP = 11.04 BTC |
17 January 2024 | 1 COP = 10.83 BTC |
18 January 2024 | 1 COP = 10.43 BTC |
19 January 2024 | 1 COP = 10.62 BTC |
22 January 2024 | 1 COP = 10.21 BTC |
23 January 2024 | 1 COP = 10.22 BTC |
24 January 2024 | 1 COP = 10.13 BTC |
25 January 2024 | 1 COP = 10.20 BTC |
26 January 2024 | 1 COP = 10.62 BTC |
28 January 2024 | 1 COP = 10.77 BTC |
29 January 2024 | 1 COP = 11.12 BTC |
30 January 2024 | 1 COP = 10.94 BTC |
31 January 2024 | 1 COP = 10.87 BTC |