Colombian Peso bitcoin history for December 2023. The highest quote for this month is 11.429 (28/12/2023) and the lowest 11.141 (23/12/2023). The difference between high and low is 2.52.
COP BTC average rate for December 2023 is 10.76993, the change between 01/12/2023 and 31/12/2023 is -12.6 %.
01 December 2023 | 1 COP = 9.64 BTC |
02 December 2023 | 1 COP = 9.96 BTC |
03 December 2023 | 1 COP = 10.09 BTC |
04 December 2023 | 1 COP = 10.57 BTC |
05 December 2023 | 1 COP = 10.97 BTC |
06 December 2023 | 1 COP = 10.91 BTC |
07 December 2023 | 1 COP = 10.82 BTC |
08 December 2023 | 1 COP = 11.05 BTC |
10 December 2023 | 1 COP = 10.99 BTC |
11 December 2023 | 1 COP = 10.45 BTC |
12 December 2023 | 1 COP = 10.45 BTC |
13 December 2023 | 1 COP = 10.76 BTC |
14 December 2023 | 1 COP = 10.84 BTC |
15 December 2023 | 1 COP = 10.58 BTC |
16 December 2023 | 1 COP = 10.71 BTC |
17 December 2023 | 1 COP = 10.49 BTC |
18 December 2023 | 1 COP = 10.80 BTC |
19 December 2023 | 1 COP = 10.75 BTC |
20 December 2023 | 1 COP = 11.08 BTC |
21 December 2023 | 1 COP = 11.14 BTC |
22 December 2023 | 1 COP = 11.15 BTC |
23 December 2023 | 1 COP = 11.20 BTC |
24 December 2023 | 1 COP = 11.01 BTC |
25 December 2023 | 1 COP = 11.17 BTC |
26 December 2023 | 1 COP = 10.76 BTC |
27 December 2023 | 1 COP = 11.26 BTC |
28 December 2023 | 1 COP = 11.12 BTC |
29 December 2023 | 1 COP = 10.85 BTC |