Colombian Peso bitcoin history for November 2023. The highest quote for this month is 9.646 (29/11/2023) and the lowest 9.544 (29/11/2023). The difference between high and low is 1.06.
COP BTC average rate for November 2023 is 9.11294, the change between 01/11/2023 and 30/11/2023 is -9.73 %.
01 November 2023 | 1 COP = 8.62 BTC |
03 November 2023 | 1 COP = 8.58 BTC |
06 November 2023 | 1 COP = 8.89 BTC |
07 November 2023 | 1 COP = 8.91 BTC |
08 November 2023 | 1 COP = 8.89 BTC |
09 November 2023 | 1 COP = 8.97 BTC |
10 November 2023 | 1 COP = 9.21 BTC |
12 November 2023 | 1 COP = 9.21 BTC |
13 November 2023 | 1 COP = 9.17 BTC |
14 November 2023 | 1 COP = 8.83 BTC |
15 November 2023 | 1 COP = 9.57 BTC |
16 November 2023 | 1 COP = 8.97 BTC |
17 November 2023 | 1 COP = 8.96 BTC |
18 November 2023 | 1 COP = 9.00 BTC |
19 November 2023 | 1 COP = 9.19 BTC |
20 November 2023 | 1 COP = 9.32 BTC |
21 November 2023 | 1 COP = 8.85 BTC |
22 November 2023 | 1 COP = 9.19 BTC |
23 November 2023 | 1 COP = 9.17 BTC |
24 November 2023 | 1 COP = 9.28 BTC |
26 November 2023 | 1 COP = 9.29 BTC |
27 November 2023 | 1 COP = 9.29 BTC |
28 November 2023 | 1 COP = 9.44 BTC |
29 November 2023 | 1 COP = 9.58 BTC |
30 November 2023 | 1 COP = 9.46 BTC |