Brazilian Real united states dollar history for December 2023. The highest quote for this month is 0.20685 (27/12/2023) and the lowest 0.21002 (28/12/2023). The difference between high and low is -1.53.
BRL USD average rate for December 2023 is 0.20426, the change between 01/12/2023 and 31/12/2023 is -1.46 %.
01 December 2023 | 1 BRL = 0.2031 USD |
02 December 2023 | 1 BRL = 0.2053 USD |
03 December 2023 | 1 BRL = 0.2049 USD |
04 December 2023 | 1 BRL = 0.2040 USD |
05 December 2023 | 1 BRL = 0.2023 USD |
06 December 2023 | 1 BRL = 0.2029 USD |
07 December 2023 | 1 BRL = 0.2040 USD |
08 December 2023 | 1 BRL = 0.2037 USD |
09 December 2023 | 1 BRL = 0.2030 USD |
10 December 2023 | 1 BRL = 0.2030 USD |
11 December 2023 | 1 BRL = 0.2044 USD |
12 December 2023 | 1 BRL = 0.2026 USD |
13 December 2023 | 1 BRL = 0.2014 USD |
14 December 2023 | 1 BRL = 0.2033 USD |
15 December 2023 | 1 BRL = 0.2035 USD |
16 December 2023 | 1 BRL = 0.2024 USD |
17 December 2023 | 1 BRL = 0.2024 USD |
18 December 2023 | 1 BRL = 0.2033 USD |
19 December 2023 | 1 BRL = 0.2043 USD |
20 December 2023 | 1 BRL = 0.2055 USD |
21 December 2023 | 1 BRL = 0.2035 USD |
22 December 2023 | 1 BRL = 0.2048 USD |
23 December 2023 | 1 BRL = 0.2061 USD |
24 December 2023 | 1 BRL = 0.2061 USD |
25 December 2023 | 1 BRL = 0.2054 USD |
26 December 2023 | 1 BRL = 0.2054 USD |
27 December 2023 | 1 BRL = 0.2078 USD |
28 December 2023 | 1 BRL = 0.2072 USD |
29 December 2023 | 1 BRL = 0.2062 USD |
31 December 2023 | 1 BRL = 0.2061 USD |