Historic Brazilian Real United States dollar

Brazilian Real united states dollar history since 01/12/2003 until today (18 years). Search for BRL to USD exchange rate history for a particular date, month or year.

The Brazilian Real is the currency of Brazil (supplied by Central Bank of Brazil and the currency supplied by Federal Reserve Bank. The BRL USD historical data can be seen on the Brazilian Real united states dollar historical chart.

06 December 20211 BRL = 0.176900 USD
03 December 20211 BRL = 0.177200 USD
02 December 20211 BRL = 0.175700 USD
01 December 20211 BRL = 0.177900 USD
30 November 20211 BRL = 0.178500 USD
29 November 20211 BRL = 0.178300 USD
26 November 20211 BRL = 0.179700 USD
25 November 20211 BRL = 0.178400 USD
24 November 20211 BRL = 0.179500 USD
23 November 20211 BRL = 0.179000 USD
22 November 20211 BRL = 0.178200 USD
19 November 20211 BRL = 0.180000 USD
18 November 20211 BRL = 0.180900 USD
17 November 20211 BRL = 0.181700 USD
16 November 20211 BRL = 0.183300 USD
15 November 20211 BRL = 0.183200 USD
12 November 20211 BRL = 0.185300 USD
11 November 20211 BRL = 0.182200 USD
10 November 20211 BRL = 0.182500 USD
09 November 20211 BRL = 0.180400 USD
08 November 20211 BRL = 0.180500 USD
05 November 20211 BRL = 0.178500 USD
04 November 20211 BRL = 0.180100 USD
03 November 20211 BRL = 0.176100 USD
02 November 20211 BRL = 0.176100 USD
01 November 20211 BRL = 0.177500 USD
29 October 20211 BRL = 0.177200 USD
28 October 20211 BRL = 0.180700 USD
27 October 20211 BRL = 0.179700 USD
26 October 20211 BRL = 0.180000 USD
25 October 20211 BRL = 0.177000 USD
22 October 20211 BRL = 0.176700 USD
21 October 20211 BRL = 0.178700 USD
20 October 20211 BRL = 0.179100 USD
19 October 20211 BRL = 0.181400 USD
18 October 20211 BRL = 0.183200 USD
15 October 20211 BRL = 0.181400 USD
14 October 20211 BRL = 0.181400 USD
13 October 20211 BRL = 0.180800 USD
12 October 20211 BRL = 0.180600 USD
11 October 20211 BRL = 0.181600 USD
08 October 20211 BRL = 0.181300 USD
07 October 20211 BRL = 0.182100 USD
06 October 20211 BRL = 0.182600 USD
05 October 20211 BRL = 0.183400 USD
04 October 20211 BRL = 0.186300 USD
01 October 20211 BRL = 0.183800 USD
30 September 20211 BRL = 0.184700 USD
29 September 20211 BRL = 0.184200 USD
28 September 20211 BRL = 0.185500 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations