currencies.zone

History BRL / USD

The BRL/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.194356
Inverse rate5.145200
Average0.191367
Change+5.14%
Observations277
Download CSV
DateOpenCloseHighLow
Tuesday, August 25, 20260.1940240.1943560.1946700.193570
Monday, August 24, 20260.1946810.1942090.1952360.193735
Sunday, August 23, 20260.1946660.1946550.1949030.193810
Saturday, August 22, 20260.1946810.1946810.1946810.194681
Friday, August 21, 20260.1925630.1946810.1948670.192489
Thursday, August 20, 20260.1925630.1925630.1943140.192467
Wednesday, August 19, 20260.1931730.1931730.1934160.192348
Tuesday, August 18, 20260.1917880.1917800.1939970.191699
Monday, August 17, 20260.1922230.1922150.1927010.191659
Sunday, August 16, 20260.1915270.1915090.1932290.191479
Saturday, August 15, 20260.1918210.1918210.1918210.191821
Friday, August 14, 20260.1927150.1913330.1933940.190542
Thursday, August 13, 20260.1923260.1923150.1935250.190814
Wednesday, August 12, 20260.1924820.1924780.1933500.191066
Tuesday, August 11, 20260.1933110.1932930.1943860.192393
Monday, August 10, 20260.1958100.1958480.1962320.192797
Sunday, August 9, 20260.1967610.1967500.1969890.196013
Saturday, August 8, 20260.1966880.1966880.1966880.196688
Friday, August 7, 20260.1960250.1966880.1972040.195611
Thursday, August 6, 20260.1953570.1952440.1972250.195194
Wednesday, August 5, 20260.1946360.1946090.1962710.194590
Tuesday, August 4, 20260.1944160.1944130.1959940.194390
Monday, August 3, 20260.1959630.1959670.1970600.194126
Sunday, August 2, 20260.1971340.1971340.1977930.195370
Saturday, August 1, 20260.1968930.1970560.1970560.196893
Friday, July 31, 20260.1972110.1970560.1975890.196603
Thursday, July 30, 20260.1969630.1969240.1978900.195038
Wednesday, July 29, 20260.1950270.1950420.1972310.194989
Tuesday, July 28, 20260.1948830.1946620.1959510.193427
Monday, July 27, 20260.1949960.1951970.1958870.193870
Sunday, July 26, 20260.1967770.1967540.1970170.195053
Saturday, July 25, 20260.1970400.1970400.1970400.197040
Friday, July 24, 20260.1964440.1970400.1980510.196398
Thursday, July 23, 20260.1962050.1961980.1977070.196144
Wednesday, July 22, 20260.1973010.1975310.1979940.194909
Tuesday, July 21, 20260.1967890.1965600.1976820.196333
Monday, July 20, 20260.1958830.1959090.1971730.195879
Sunday, July 19, 20260.1950420.1950460.1969450.195042
Friday, July 17, 20260.1960050.1956640.1962710.194833
Thursday, July 16, 20260.1955530.1955570.1964380.193540
Wednesday, July 15, 20260.1964330.1964290.1972440.194913
Tuesday, July 14, 20260.1965520.1965450.1974300.196298
Monday, July 13, 20260.1942350.1942540.1969910.194209
Sunday, July 12, 20260.1957750.1957790.1960240.193259
Thursday, July 9, 20260.1947800.1947840.1958440.193743
Wednesday, July 8, 20260.1936780.1936670.1952880.192592
Tuesday, July 7, 20260.1933940.1933900.1947000.192998
Monday, July 6, 20260.1944240.1944160.1953510.192987
Sunday, July 5, 20260.1928710.1928860.1943140.192423
Thursday, July 2, 20260.1914900.1914900.1934900.191461
Wednesday, July 1, 20260.1915310.1915490.1934540.191509
Tuesday, June 30, 20260.1932140.1932480.1940820.190621
Monday, June 29, 20260.1927820.1929840.1936020.191280
Sunday, June 28, 20260.1936440.1933970.1942630.191611
Thursday, June 25, 20260.1925300.1925260.1937370.191679
Wednesday, June 24, 20260.1920270.1920310.1929240.191150
Tuesday, June 23, 20260.1923630.1923930.1932200.191000
Monday, June 22, 20260.1939410.1939300.1947280.191545
Sunday, June 21, 20260.1941370.1941220.1951370.193420
Thursday, June 18, 20260.1929760.1929940.1948620.192965
Wednesday, June 17, 20260.1952290.1952320.1961160.192675
Tuesday, June 16, 20260.1961060.1960050.1977110.195779
Monday, June 15, 20260.1970560.1970400.1980080.194762
Sunday, June 14, 20260.1975860.1975930.1984050.197145
Saturday, June 13, 20260.1975190.1975190.1975190.197519
Thursday, June 11, 20260.1955680.1955490.1972780.194924
Wednesday, June 10, 20260.1925890.1926000.1947120.192515
Tuesday, June 9, 20260.1926630.1926750.1940550.191966
Monday, June 8, 20260.1922080.1921930.1941350.192167
Sunday, June 7, 20260.1930610.1931620.1948410.191369
Thursday, June 4, 20260.1975000.1976010.1980230.193078
Wednesday, June 3, 20260.1971770.1969510.1977770.196835
Tuesday, June 2, 20260.1991830.1991750.2000880.197324
Monday, June 1, 20260.1986950.1984680.1999040.198436
Sunday, May 31, 20260.1984600.1984440.1993780.197746
Thursday, May 28, 20260.1979530.1979530.1986020.195890
Wednesday, May 27, 20260.1971260.1971260.1984210.196719
Tuesday, May 26, 20260.1982440.1982360.1990760.195906
Monday, May 25, 20260.1995850.1995850.1998960.197161
Sunday, May 24, 20260.1990010.1989770.2003480.198558
Thursday, May 21, 20260.1993060.1993180.2001560.197985
Wednesday, May 20, 20260.1995290.1995330.2002500.198456
Tuesday, May 19, 20260.1976950.1976990.1999150.196549
Monday, May 18, 20260.1996490.1997750.2006320.197096
Sunday, May 17, 20260.1976050.1976130.1996920.197363
Thursday, May 14, 20260.2000500.1998360.2008850.195994
Wednesday, May 13, 20260.1992090.1990090.2011340.198977
Tuesday, May 12, 20260.2036450.2036780.2046500.201902
Monday, May 11, 20260.2038150.2038150.2048690.202428
Sunday, May 10, 20260.2035330.2035290.2047880.202548

About these data

The BRL/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency