About these data
The BRL/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BRL / USD
The BRL/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate6.864047
Inverse rate0.145687
Average6.817562
Change+1.49%
Observations27
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 6.865025 | 6.864047 | 6.901849 | 6.823981 |
| Thursday, August 6, 2026 | 6.893116 | 6.890623 | 6.903517 | 6.821417 |
| Wednesday, August 5, 2026 | 6.915870 | 6.921471 | 6.922144 | 6.858258 |
| Tuesday, August 4, 2026 | 6.906015 | 6.920086 | 6.921824 | 6.850430 |
| Monday, August 3, 2026 | 6.888499 | 6.854130 | 6.953698 | 6.816119 |
| Sunday, August 2, 2026 | 6.847597 | 6.847597 | 6.909422 | 6.824784 |
| Friday, July 31, 2026 | 6.820041 | 6.806196 | 6.859609 | 6.791465 |
| Thursday, July 30, 2026 | 6.779410 | 6.839192 | 6.905320 | 6.747630 |
| Wednesday, July 29, 2026 | 6.822113 | 6.853496 | 6.855367 | 6.736912 |
| Tuesday, July 28, 2026 | 6.820796 | 6.830342 | 6.876696 | 6.783619 |
| Monday, July 27, 2026 | 6.841382 | 6.815253 | 6.891258 | 6.791255 |
| Sunday, July 26, 2026 | 6.779483 | 6.780283 | 6.839389 | 6.771211 |
| Friday, July 24, 2026 | 6.780101 | 6.764094 | 6.782603 | 6.725093 |
| Thursday, July 23, 2026 | 6.824719 | 6.790434 | 6.826861 | 6.738609 |
| Wednesday, July 22, 2026 | 6.785007 | 6.773466 | 6.868273 | 6.757643 |
| Tuesday, July 21, 2026 | 6.832841 | 6.808753 | 6.848729 | 6.767403 |
| Monday, July 20, 2026 | 6.867232 | 6.855225 | 6.877543 | 6.811308 |
| Sunday, July 19, 2026 | 6.896826 | 6.896691 | 6.896826 | 6.830186 |
| Friday, July 17, 2026 | 6.869396 | 6.872125 | 6.910731 | 6.847198 |
| Thursday, July 16, 2026 | 6.925379 | 6.894431 | 6.997427 | 6.863520 |
| Wednesday, July 15, 2026 | 6.825958 | 6.893568 | 6.947190 | 6.797892 |
| Monday, May 11, 2026 | 6.659970 | 6.669023 | 6.714736 | 6.625716 |
| Sunday, May 10, 2026 | 6.669200 | 6.669336 | 6.701642 | 6.628343 |
| Tuesday, May 5, 2026 | 6.664818 | 6.681085 | 6.719593 | 6.617341 |
| Friday, May 1, 2026 | 6.737829 | 6.756204 | 6.773112 | 6.689148 |
| Thursday, April 30, 2026 | 6.694100 | 6.763985 | 6.769565 | 6.665512 |
| Wednesday, April 29, 2026 | 6.780000 | 6.763040 | 6.781622 | 6.701221 |
Reference data supplied by our market data provider. It is not financial advice.