Historic United States dollar Brazilian Real

United States dollar brazilian real history since 01/12/2003 until today (16 years). Search for USD to BRL exchange rate history for a particular date, month or year.

is the currency (supplied by Federal Reserve Bank and the Brazilian Real the currency of Brazil supplied by Central Bank of Brazil. The USD BRL historical data can be seen on the United States dollar brazilian real historical chart.

24 June 20191 USD = 3.81870 BRL
23 June 20191 USD = 3.82150 BRL
21 June 20191 USD = 3.82150 BRL
20 June 20191 USD = 3.83770 BRL
19 June 20191 USD = 3.83540 BRL
18 June 20191 USD = 3.85950 BRL
17 June 20191 USD = 3.88700 BRL
16 June 20191 USD = 3.89450 BRL
15 June 20191 USD = 3.89570 BRL
14 June 20191 USD = 3.89570 BRL
13 June 20191 USD = 3.84820 BRL
12 June 20191 USD = 3.86590 BRL
11 June 20191 USD = 3.85510 BRL
10 June 20191 USD = 3.88450 BRL
09 June 20191 USD = 3.87650 BRL
07 June 20191 USD = 3.87700 BRL
06 June 20191 USD = 3.87840 BRL
05 June 20191 USD = 3.87940 BRL
04 June 20191 USD = 3.85360 BRL
03 June 20191 USD = 3.88410 BRL
02 June 20191 USD = 3.92420 BRL
31 May 20191 USD = 3.92540 BRL
30 May 20191 USD = 3.98000 BRL
29 May 20191 USD = 3.97340 BRL
28 May 20191 USD = 4.02360 BRL
27 May 20191 USD = 4.04210 BRL
26 May 20191 USD = 4.02120 BRL
25 May 20191 USD = 4.02110 BRL
24 May 20191 USD = 4.01330 BRL
23 May 20191 USD = 4.03870 BRL
22 May 20191 USD = 4.03680 BRL
21 May 20191 USD = 4.04980 BRL
20 May 20191 USD = 4.09490 BRL
19 May 20191 USD = 4.09740 BRL
17 May 20191 USD = 4.09880 BRL
16 May 20191 USD = 4.04620 BRL
15 May 20191 USD = 3.99990 BRL
14 May 20191 USD = 3.97510 BRL
13 May 20191 USD = 3.99050 BRL
12 May 20191 USD = 3.95970 BRL
10 May 20191 USD = 3.95050 BRL
09 May 20191 USD = 3.94540 BRL
08 May 20191 USD = 3.92630 BRL
07 May 20191 USD = 3.96870 BRL
06 May 20191 USD = 3.96820 BRL
05 May 20191 USD = 3.93660 BRL
03 May 20191 USD = 3.93730 BRL
02 May 20191 USD = 3.96620 BRL
01 May 20191 USD = 3.91930 BRL
30 April 20191 USD = 3.91690 BRL

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations