Historic United States dollar Brazilian Real

United States dollar brazilian real history since 01/12/2003 until today (16 years). Search for USD to BRL exchange rate history for a particular date, month or year.

is the currency (supplied by Federal Reserve Bank and the Brazilian Real the currency of Brazil supplied by Central Bank of Brazil. The USD BRL historical data can be seen on the United States dollar brazilian real historical chart.

21 January 20191 USD = 3.75000 BRL
20 January 20191 USD = 3.76570 BRL
18 January 20191 USD = 3.74890 BRL
17 January 20191 USD = 3.73430 BRL
16 January 20191 USD = 3.71640 BRL
15 January 20191 USD = 3.69750 BRL
14 January 20191 USD = 3.65960 BRL
13 January 20191 USD = 3.71080 BRL
12 January 20191 USD = 3.71060 BRL
11 January 20191 USD = 3.70790 BRL
10 January 20191 USD = 3.68000 BRL
09 January 20191 USD = 3.71240 BRL
08 January 20191 USD = 3.73410 BRL
07 January 20191 USD = 3.66120 BRL
06 January 20191 USD = 3.71340 BRL
04 January 20191 USD = 3.75510 BRL
03 January 20191 USD = 3.78630 BRL
02 January 20191 USD = 3.87990 BRL
01 January 20191 USD = 3.88000 BRL
31 December 20181 USD = 3.87420 BRL
30 December 20181 USD = 3.86780 BRL
29 December 20181 USD = 3.88020 BRL
28 December 20181 USD = 3.87150 BRL
27 December 20181 USD = 3.92060 BRL
26 December 20181 USD = 3.90280 BRL
25 December 20181 USD = 3.90260 BRL
24 December 20181 USD = 3.84340 BRL
23 December 20181 USD = 3.88880 BRL
22 December 20181 USD = 3.90370 BRL
21 December 20181 USD = 3.83890 BRL
20 December 20181 USD = 3.89620 BRL
19 December 20181 USD = 3.91090 BRL
18 December 20181 USD = 3.89760 BRL
17 December 20181 USD = 3.91550 BRL
16 December 20181 USD = 3.91680 BRL
15 December 20181 USD = 3.91680 BRL
14 December 20181 USD = 3.89070 BRL
13 December 20181 USD = 3.85410 BRL
12 December 20181 USD = 3.90260 BRL
11 December 20181 USD = 3.91670 BRL
10 December 20181 USD = 3.90580 BRL
09 December 20181 USD = 3.90720 BRL
07 December 20181 USD = 3.87780 BRL
06 December 20181 USD = 3.86740 BRL
05 December 20181 USD = 3.85110 BRL
04 December 20181 USD = 3.84080 BRL
03 December 20181 USD = 3.86520 BRL
02 December 20181 USD = 3.86620 BRL
30 November 20181 USD = 3.85100 BRL
29 November 20181 USD = 3.84920 BRL

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations