Historic United States dollar Brazilian Real

United States dollar brazilian real history since 01/12/2003 until today (15 years). Search for USD to BRL exchange rate history for a particular date, month or year.

is the currency (supplied by Federal Reserve Bank and the Brazilian Real the currency of Brazil supplied by Central Bank of Brazil. The USD BRL historical data can be seen on the United States dollar brazilian real historical chart.

23 May 20181 USD = 3.66150 BRL
22 May 20181 USD = 3.64600 BRL
21 May 20181 USD = 3.67570 BRL
20 May 20181 USD = 3.73840 BRL
18 May 20181 USD = 3.73720 BRL
17 May 20181 USD = 3.69510 BRL
16 May 20181 USD = 3.67440 BRL
15 May 20181 USD = 3.64870 BRL
14 May 20181 USD = 3.62160 BRL
13 May 20181 USD = 3.60290 BRL
11 May 20181 USD = 3.60220 BRL
10 May 20181 USD = 3.54950 BRL
09 May 20181 USD = 3.59030 BRL
08 May 20181 USD = 3.56190 BRL
07 May 20181 USD = 3.54920 BRL
06 May 20181 USD = 3.52550 BRL
04 May 20181 USD = 3.52250 BRL
03 May 20181 USD = 3.52660 BRL
02 May 20181 USD = 3.54960 BRL
01 May 20181 USD = 3.50610 BRL
30 April 20181 USD = 3.50580 BRL
29 April 20181 USD = 3.45810 BRL
27 April 20181 USD = 3.45690 BRL
26 April 20181 USD = 3.47420 BRL
25 April 20181 USD = 3.48090 BRL
24 April 20181 USD = 3.47150 BRL
23 April 20181 USD = 3.44890 BRL
22 April 20181 USD = 3.41370 BRL
20 April 20181 USD = 3.40820 BRL
19 April 20181 USD = 3.38270 BRL
18 April 20181 USD = 3.37710 BRL
17 April 20181 USD = 3.40580 BRL
16 April 20181 USD = 3.41610 BRL
15 April 20181 USD = 3.42430 BRL
13 April 20181 USD = 3.41830 BRL
12 April 20181 USD = 3.41100 BRL
11 April 20181 USD = 3.37310 BRL
10 April 20181 USD = 3.40730 BRL
09 April 20181 USD = 3.42100 BRL
08 April 20181 USD = 3.36750 BRL
06 April 20181 USD = 3.37190 BRL
05 April 20181 USD = 3.34160 BRL
04 April 20181 USD = 3.32770 BRL
03 April 20181 USD = 3.33940 BRL
02 April 20181 USD = 3.30940 BRL
01 April 20181 USD = 3.30200 BRL
30 March 20181 USD = 3.29280 BRL
29 March 20181 USD = 3.30350 BRL
28 March 20181 USD = 3.31930 BRL
27 March 20181 USD = 3.32290 BRL