Historic United States dollar Brazilian Real

United States dollar brazilian real history since 01/12/2003 until today (15 years). Search for USD to BRL exchange rate history for a particular date, month or year.

is the currency (supplied by Federal Reserve Bank and the Brazilian Real the currency of Brazil supplied by Central Bank of Brazil. The USD BRL historical data can be seen on the United States dollar brazilian real historical chart.

17 October 20181 USD = 3.72540 BRL
16 October 20181 USD = 3.72540 BRL
15 October 20181 USD = 3.73390 BRL
14 October 20181 USD = 3.78160 BRL
12 October 20181 USD = 3.78230 BRL
11 October 20181 USD = 3.78150 BRL
10 October 20181 USD = 3.75480 BRL
09 October 20181 USD = 3.71480 BRL
08 October 20181 USD = 3.77720 BRL
07 October 20181 USD = 3.83580 BRL
05 October 20181 USD = 3.83620 BRL
04 October 20181 USD = 3.87390 BRL
03 October 20181 USD = 3.90040 BRL
02 October 20181 USD = 3.93950 BRL
01 October 20181 USD = 4.01640 BRL
30 September 20181 USD = 4.05270 BRL
28 September 20181 USD = 4.03840 BRL
27 September 20181 USD = 4.01200 BRL
26 September 20181 USD = 4.03080 BRL
25 September 20181 USD = 4.07360 BRL
24 September 20181 USD = 4.09130 BRL
23 September 20181 USD = 4.05000 BRL
21 September 20181 USD = 4.04840 BRL
20 September 20181 USD = 4.07600 BRL
19 September 20181 USD = 4.13030 BRL
18 September 20181 USD = 4.15840 BRL
17 September 20181 USD = 4.13210 BRL
16 September 20181 USD = 4.17200 BRL
15 September 20181 USD = 4.17370 BRL
14 September 20181 USD = 4.16260 BRL
13 September 20181 USD = 4.20500 BRL
12 September 20181 USD = 4.15980 BRL
11 September 20181 USD = 4.15160 BRL
10 September 20181 USD = 4.08460 BRL
09 September 20181 USD = 4.04380 BRL
08 September 20181 USD = 4.05920 BRL
07 September 20181 USD = 4.06760 BRL
06 September 20181 USD = 4.05730 BRL
05 September 20181 USD = 4.14310 BRL
04 September 20181 USD = 4.15370 BRL
03 September 20181 USD = 4.15480 BRL
02 September 20181 USD = 4.05370 BRL
31 August 20181 USD = 4.06350 BRL
30 August 20181 USD = 4.14860 BRL
29 August 20181 USD = 4.10550 BRL
28 August 20181 USD = 4.13390 BRL
27 August 20181 USD = 4.07750 BRL
26 August 20181 USD = 4.10280 BRL
25 August 20181 USD = 4.10500 BRL
23 August 20181 USD = 4.11230 BRL

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations