Historic United States dollar Brazilian Real

United States dollar brazilian real history since 01/12/2003 until today (15 years). Search for USD to BRL exchange rate history for a particular date, month or year.

is the currency (supplied by Federal Reserve Bank and the Brazilian Real the currency of Brazil supplied by Central Bank of Brazil. The USD BRL historical data can be seen on the United States dollar brazilian real historical chart.

17 August 20181 USD = 3.90270 BRL
16 August 20181 USD = 3.90220 BRL
15 August 20181 USD = 3.90060 BRL
14 August 20181 USD = 3.86440 BRL
13 August 20181 USD = 3.88200 BRL
12 August 20181 USD = 3.86540 BRL
11 August 20181 USD = 3.85790 BRL
10 August 20181 USD = 3.85290 BRL
09 August 20181 USD = 3.79960 BRL
08 August 20181 USD = 3.77010 BRL
07 August 20181 USD = 3.75050 BRL
06 August 20181 USD = 3.73450 BRL
05 August 20181 USD = 3.70230 BRL
04 August 20181 USD = 3.70620 BRL
02 August 20181 USD = 3.74840 BRL
01 August 20181 USD = 3.74700 BRL
31 July 20181 USD = 3.75300 BRL
30 July 20181 USD = 3.72810 BRL
29 July 20181 USD = 3.71110 BRL
26 July 20181 USD = 3.74430 BRL
25 July 20181 USD = 3.68640 BRL
24 July 20181 USD = 3.74610 BRL
23 July 20181 USD = 3.78040 BRL
22 July 20181 USD = 3.77080 BRL
19 July 20181 USD = 3.82850 BRL
18 July 20181 USD = 3.84920 BRL
17 July 20181 USD = 3.83590 BRL
16 July 20181 USD = 3.85600 BRL
15 July 20181 USD = 3.84940 BRL
12 July 20181 USD = 3.88070 BRL
11 July 20181 USD = 3.87610 BRL
10 July 20181 USD = 3.81510 BRL
09 July 20181 USD = 3.87130 BRL
08 July 20181 USD = 3.86590 BRL
06 July 20181 USD = 3.86220 BRL
05 July 20181 USD = 3.93130 BRL
04 July 20181 USD = 3.91100 BRL
03 July 20181 USD = 3.89630 BRL
02 July 20181 USD = 3.91260 BRL
01 July 20181 USD = 3.87560 BRL
29 June 20181 USD = 3.86570 BRL
28 June 20181 USD = 3.85950 BRL
27 June 20181 USD = 3.86010 BRL
26 June 20181 USD = 3.79580 BRL
25 June 20181 USD = 3.77510 BRL
24 June 20181 USD = 3.78630 BRL
22 June 20181 USD = 3.75170 BRL
21 June 20181 USD = 3.76510 BRL
20 June 20181 USD = 3.76910 BRL
19 June 20181 USD = 3.74500 BRL

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations