Historic United States dollar Brazilian Real

United States dollar brazilian real history since 01/12/2003 until today (16 years). Search for USD to BRL exchange rate history for a particular date, month or year.

is the currency (supplied by Federal Reserve Bank and the Brazilian Real the currency of Brazil supplied by Central Bank of Brazil. The USD BRL historical data can be seen on the United States dollar brazilian real historical chart.

22 March 20191 USD = 3.90510 BRL
21 March 20191 USD = 3.77420 BRL
20 March 20191 USD = 3.78770 BRL
19 March 20191 USD = 3.79000 BRL
18 March 20191 USD = 3.81300 BRL
17 March 20191 USD = 3.81590 BRL
16 March 20191 USD = 3.81230 BRL
15 March 20191 USD = 3.84050 BRL
14 March 20191 USD = 3.81330 BRL
13 March 20191 USD = 3.81160 BRL
12 March 20191 USD = 3.83730 BRL
11 March 20191 USD = 3.81340 BRL
10 March 20191 USD = 3.86390 BRL
09 March 20191 USD = 3.86690 BRL
08 March 20191 USD = 3.86930 BRL
07 March 20191 USD = 3.83680 BRL
06 March 20191 USD = 3.77440 BRL
05 March 20191 USD = 3.77410 BRL
04 March 20191 USD = 3.72140 BRL
03 March 20191 USD = 3.77370 BRL
01 March 20191 USD = 3.74750 BRL
28 February 20191 USD = 3.72730 BRL
27 February 20191 USD = 3.74710 BRL
26 February 20191 USD = 3.75040 BRL
25 February 20191 USD = 3.74630 BRL
24 February 20191 USD = 3.74640 BRL
23 February 20191 USD = 3.74790 BRL
22 February 20191 USD = 3.76650 BRL
21 February 20191 USD = 3.72400 BRL
20 February 20191 USD = 3.72200 BRL
19 February 20191 USD = 3.73170 BRL
18 February 20191 USD = 3.64680 BRL
17 February 20191 USD = 3.71030 BRL
16 February 20191 USD = 3.70050 BRL
15 February 20191 USD = 3.72200 BRL
14 February 20191 USD = 3.75320 BRL
13 February 20191 USD = 3.70800 BRL
12 February 20191 USD = 3.75520 BRL
11 February 20191 USD = 3.72860 BRL
10 February 20191 USD = 3.73110 BRL
08 February 20191 USD = 3.71490 BRL
07 February 20191 USD = 3.69470 BRL
06 February 20191 USD = 3.66830 BRL
05 February 20191 USD = 3.66700 BRL
04 February 20191 USD = 3.65730 BRL
03 February 20191 USD = 3.65940 BRL
01 February 20191 USD = 3.64280 BRL
31 January 20191 USD = 3.68140 BRL
30 January 20191 USD = 3.71850 BRL
29 January 20191 USD = 3.75960 BRL

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations