Historic Brazilian Real United States dollar

Brazilian Real united states dollar history since 01/12/2003 until today (16 years). Search for BRL to USD exchange rate history for a particular date, month or year.

The Brazilian Real is the currency of Brazil (supplied by Central Bank of Brazil and the currency supplied by Federal Reserve Bank. The BRL USD historical data can be seen on the Brazilian Real united states dollar historical chart.

21 January 20191 BRL = 0.266700 USD
20 January 20191 BRL = 0.265600 USD
18 January 20191 BRL = 0.266700 USD
17 January 20191 BRL = 0.267800 USD
16 January 20191 BRL = 0.269100 USD
15 January 20191 BRL = 0.270500 USD
14 January 20191 BRL = 0.273300 USD
13 January 20191 BRL = 0.269500 USD
12 January 20191 BRL = 0.269500 USD
11 January 20191 BRL = 0.269700 USD
10 January 20191 BRL = 0.271700 USD
09 January 20191 BRL = 0.269400 USD
08 January 20191 BRL = 0.267800 USD
07 January 20191 BRL = 0.273100 USD
06 January 20191 BRL = 0.269300 USD
04 January 20191 BRL = 0.266300 USD
03 January 20191 BRL = 0.264100 USD
02 January 20191 BRL = 0.257700 USD
01 January 20191 BRL = 0.257700 USD
31 December 20181 BRL = 0.258100 USD
30 December 20181 BRL = 0.258500 USD
29 December 20181 BRL = 0.257700 USD
28 December 20181 BRL = 0.258300 USD
27 December 20181 BRL = 0.255100 USD
26 December 20181 BRL = 0.256200 USD
25 December 20181 BRL = 0.256200 USD
24 December 20181 BRL = 0.260200 USD
23 December 20181 BRL = 0.257100 USD
22 December 20181 BRL = 0.256200 USD
21 December 20181 BRL = 0.260500 USD
20 December 20181 BRL = 0.256700 USD
19 December 20181 BRL = 0.255700 USD
18 December 20181 BRL = 0.256600 USD
17 December 20181 BRL = 0.255400 USD
16 December 20181 BRL = 0.255300 USD
15 December 20181 BRL = 0.255300 USD
14 December 20181 BRL = 0.257000 USD
13 December 20181 BRL = 0.259500 USD
12 December 20181 BRL = 0.256200 USD
11 December 20181 BRL = 0.255300 USD
10 December 20181 BRL = 0.256000 USD
09 December 20181 BRL = 0.255900 USD
07 December 20181 BRL = 0.257900 USD
06 December 20181 BRL = 0.258600 USD
05 December 20181 BRL = 0.259700 USD
04 December 20181 BRL = 0.260400 USD
03 December 20181 BRL = 0.258700 USD
02 December 20181 BRL = 0.258700 USD
30 November 20181 BRL = 0.259700 USD
29 November 20181 BRL = 0.259800 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations