Historic Brazilian Real United States dollar

Brazilian Real united states dollar history since 01/12/2003 until today (16 years). Search for BRL to USD exchange rate history for a particular date, month or year.

The Brazilian Real is the currency of Brazil (supplied by Central Bank of Brazil and the currency supplied by Federal Reserve Bank. The BRL USD historical data can be seen on the Brazilian Real united states dollar historical chart.

22 March 20191 BRL = 0.256100 USD
21 March 20191 BRL = 0.265000 USD
20 March 20191 BRL = 0.264000 USD
19 March 20191 BRL = 0.263900 USD
18 March 20191 BRL = 0.262300 USD
17 March 20191 BRL = 0.262100 USD
16 March 20191 BRL = 0.262300 USD
15 March 20191 BRL = 0.260400 USD
14 March 20191 BRL = 0.262200 USD
13 March 20191 BRL = 0.262400 USD
12 March 20191 BRL = 0.260600 USD
11 March 20191 BRL = 0.262200 USD
10 March 20191 BRL = 0.258800 USD
09 March 20191 BRL = 0.258600 USD
08 March 20191 BRL = 0.258400 USD
07 March 20191 BRL = 0.260600 USD
06 March 20191 BRL = 0.264900 USD
05 March 20191 BRL = 0.265000 USD
04 March 20191 BRL = 0.268700 USD
03 March 20191 BRL = 0.265000 USD
01 March 20191 BRL = 0.266800 USD
28 February 20191 BRL = 0.268300 USD
27 February 20191 BRL = 0.266900 USD
26 February 20191 BRL = 0.266600 USD
25 February 20191 BRL = 0.266900 USD
24 February 20191 BRL = 0.266900 USD
23 February 20191 BRL = 0.266800 USD
22 February 20191 BRL = 0.265500 USD
21 February 20191 BRL = 0.268500 USD
20 February 20191 BRL = 0.268700 USD
19 February 20191 BRL = 0.268000 USD
18 February 20191 BRL = 0.274200 USD
17 February 20191 BRL = 0.269500 USD
16 February 20191 BRL = 0.270200 USD
15 February 20191 BRL = 0.268700 USD
14 February 20191 BRL = 0.266400 USD
13 February 20191 BRL = 0.269700 USD
12 February 20191 BRL = 0.266300 USD
11 February 20191 BRL = 0.268200 USD
10 February 20191 BRL = 0.268000 USD
08 February 20191 BRL = 0.269200 USD
07 February 20191 BRL = 0.270700 USD
06 February 20191 BRL = 0.272600 USD
05 February 20191 BRL = 0.272700 USD
04 February 20191 BRL = 0.273400 USD
03 February 20191 BRL = 0.273300 USD
01 February 20191 BRL = 0.274500 USD
31 January 20191 BRL = 0.271600 USD
30 January 20191 BRL = 0.268900 USD
29 January 20191 BRL = 0.266000 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations