Historic Brazilian Real United States dollar

Brazilian Real united states dollar history since 01/12/2003 until today (15 years). Search for BRL to USD exchange rate history for a particular date, month or year.

The Brazilian Real is the currency of Brazil (supplied by Central Bank of Brazil and the currency supplied by Federal Reserve Bank. The BRL USD historical data can be seen on the Brazilian Real united states dollar historical chart.

23 May 20181 BRL = 0.273100 USD
22 May 20181 BRL = 0.274300 USD
21 May 20181 BRL = 0.272100 USD
20 May 20181 BRL = 0.267500 USD
18 May 20181 BRL = 0.267600 USD
17 May 20181 BRL = 0.270600 USD
16 May 20181 BRL = 0.272200 USD
15 May 20181 BRL = 0.274100 USD
14 May 20181 BRL = 0.276100 USD
13 May 20181 BRL = 0.277600 USD
11 May 20181 BRL = 0.277600 USD
10 May 20181 BRL = 0.281700 USD
09 May 20181 BRL = 0.278500 USD
08 May 20181 BRL = 0.280700 USD
07 May 20181 BRL = 0.281800 USD
06 May 20181 BRL = 0.283600 USD
04 May 20181 BRL = 0.283900 USD
03 May 20181 BRL = 0.283600 USD
02 May 20181 BRL = 0.281700 USD
01 May 20181 BRL = 0.285200 USD
30 April 20181 BRL = 0.285200 USD
29 April 20181 BRL = 0.289200 USD
27 April 20181 BRL = 0.289300 USD
26 April 20181 BRL = 0.287800 USD
25 April 20181 BRL = 0.287300 USD
24 April 20181 BRL = 0.288100 USD
23 April 20181 BRL = 0.289900 USD
22 April 20181 BRL = 0.292900 USD
20 April 20181 BRL = 0.293400 USD
19 April 20181 BRL = 0.295600 USD
18 April 20181 BRL = 0.296100 USD
17 April 20181 BRL = 0.293600 USD
16 April 20181 BRL = 0.292700 USD
15 April 20181 BRL = 0.292000 USD
13 April 20181 BRL = 0.292500 USD
12 April 20181 BRL = 0.293200 USD
11 April 20181 BRL = 0.296500 USD
10 April 20181 BRL = 0.293500 USD
09 April 20181 BRL = 0.292300 USD
08 April 20181 BRL = 0.297000 USD
06 April 20181 BRL = 0.296600 USD
05 April 20181 BRL = 0.299300 USD
04 April 20181 BRL = 0.300500 USD
03 April 20181 BRL = 0.299500 USD
02 April 20181 BRL = 0.302200 USD
01 April 20181 BRL = 0.302800 USD
30 March 20181 BRL = 0.303700 USD
29 March 20181 BRL = 0.302700 USD
28 March 20181 BRL = 0.301300 USD
27 March 20181 BRL = 0.300900 USD