Historic Brazilian Real United States dollar

Brazilian Real united states dollar history since 01/12/2003 until today (15 years). Search for BRL to USD exchange rate history for a particular date, month or year.

The Brazilian Real is the currency of Brazil (supplied by Central Bank of Brazil and the currency supplied by Federal Reserve Bank. The BRL USD historical data can be seen on the Brazilian Real united states dollar historical chart.

17 October 20181 BRL = 0.271800 USD
16 October 20181 BRL = 0.268400 USD
15 October 20181 BRL = 0.267800 USD
14 October 20181 BRL = 0.264400 USD
12 October 20181 BRL = 0.264400 USD
11 October 20181 BRL = 0.264400 USD
10 October 20181 BRL = 0.266300 USD
09 October 20181 BRL = 0.269200 USD
08 October 20181 BRL = 0.264700 USD
07 October 20181 BRL = 0.260700 USD
05 October 20181 BRL = 0.260700 USD
04 October 20181 BRL = 0.258100 USD
03 October 20181 BRL = 0.256400 USD
02 October 20181 BRL = 0.253800 USD
01 October 20181 BRL = 0.249000 USD
30 September 20181 BRL = 0.246700 USD
28 September 20181 BRL = 0.247600 USD
27 September 20181 BRL = 0.249300 USD
26 September 20181 BRL = 0.248100 USD
25 September 20181 BRL = 0.245500 USD
24 September 20181 BRL = 0.244400 USD
23 September 20181 BRL = 0.246900 USD
21 September 20181 BRL = 0.247000 USD
20 September 20181 BRL = 0.245300 USD
19 September 20181 BRL = 0.242100 USD
18 September 20181 BRL = 0.240500 USD
17 September 20181 BRL = 0.242000 USD
16 September 20181 BRL = 0.239700 USD
15 September 20181 BRL = 0.239600 USD
14 September 20181 BRL = 0.240200 USD
13 September 20181 BRL = 0.237800 USD
12 September 20181 BRL = 0.240400 USD
11 September 20181 BRL = 0.240900 USD
10 September 20181 BRL = 0.244800 USD
09 September 20181 BRL = 0.247300 USD
08 September 20181 BRL = 0.246400 USD
07 September 20181 BRL = 0.245800 USD
06 September 20181 BRL = 0.246500 USD
05 September 20181 BRL = 0.241400 USD
04 September 20181 BRL = 0.240700 USD
03 September 20181 BRL = 0.240700 USD
02 September 20181 BRL = 0.246700 USD
31 August 20181 BRL = 0.246100 USD
30 August 20181 BRL = 0.241000 USD
29 August 20181 BRL = 0.243600 USD
28 August 20181 BRL = 0.241900 USD
27 August 20181 BRL = 0.245200 USD
26 August 20181 BRL = 0.243700 USD
25 August 20181 BRL = 0.243600 USD
23 August 20181 BRL = 0.243200 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations