Historic Brazilian Real United States dollar

Brazilian Real united states dollar history since 01/12/2003 until today (16 years). Search for BRL to USD exchange rate history for a particular date, month or year.

The Brazilian Real is the currency of Brazil (supplied by Central Bank of Brazil and the currency supplied by Federal Reserve Bank. The BRL USD historical data can be seen on the Brazilian Real united states dollar historical chart.

24 June 20191 BRL = 0.261400 USD
23 June 20191 BRL = 0.261700 USD
21 June 20191 BRL = 0.261700 USD
20 June 20191 BRL = 0.260600 USD
19 June 20191 BRL = 0.260700 USD
18 June 20191 BRL = 0.259100 USD
17 June 20191 BRL = 0.257300 USD
16 June 20191 BRL = 0.256800 USD
15 June 20191 BRL = 0.256700 USD
14 June 20191 BRL = 0.256700 USD
13 June 20191 BRL = 0.259900 USD
12 June 20191 BRL = 0.258700 USD
11 June 20191 BRL = 0.259400 USD
10 June 20191 BRL = 0.257400 USD
09 June 20191 BRL = 0.258000 USD
07 June 20191 BRL = 0.257900 USD
06 June 20191 BRL = 0.257800 USD
05 June 20191 BRL = 0.257800 USD
04 June 20191 BRL = 0.259500 USD
03 June 20191 BRL = 0.257500 USD
02 June 20191 BRL = 0.254800 USD
31 May 20191 BRL = 0.254800 USD
30 May 20191 BRL = 0.251300 USD
29 May 20191 BRL = 0.251700 USD
28 May 20191 BRL = 0.248500 USD
27 May 20191 BRL = 0.247400 USD
26 May 20191 BRL = 0.248700 USD
25 May 20191 BRL = 0.248700 USD
24 May 20191 BRL = 0.249200 USD
23 May 20191 BRL = 0.247600 USD
22 May 20191 BRL = 0.247700 USD
21 May 20191 BRL = 0.246900 USD
20 May 20191 BRL = 0.244200 USD
19 May 20191 BRL = 0.244100 USD
17 May 20191 BRL = 0.244000 USD
16 May 20191 BRL = 0.247100 USD
15 May 20191 BRL = 0.250000 USD
14 May 20191 BRL = 0.251600 USD
13 May 20191 BRL = 0.250600 USD
12 May 20191 BRL = 0.252500 USD
10 May 20191 BRL = 0.253100 USD
09 May 20191 BRL = 0.253500 USD
08 May 20191 BRL = 0.254700 USD
07 May 20191 BRL = 0.252000 USD
06 May 20191 BRL = 0.252000 USD
05 May 20191 BRL = 0.254000 USD
03 May 20191 BRL = 0.254000 USD
02 May 20191 BRL = 0.252100 USD
01 May 20191 BRL = 0.255100 USD
30 April 20191 BRL = 0.255300 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations