Historic Brazilian Real United States dollar

Brazilian Real united states dollar history since 01/12/2003 until today (15 years). Search for BRL to USD exchange rate history for a particular date, month or year.

The Brazilian Real is the currency of Brazil (supplied by Central Bank of Brazil and the currency supplied by Federal Reserve Bank. The BRL USD historical data can be seen on the Brazilian Real united states dollar historical chart.

17 August 20181 BRL = 0.256200 USD
16 August 20181 BRL = 0.256300 USD
15 August 20181 BRL = 0.256400 USD
14 August 20181 BRL = 0.258800 USD
13 August 20181 BRL = 0.257600 USD
12 August 20181 BRL = 0.258700 USD
11 August 20181 BRL = 0.259200 USD
10 August 20181 BRL = 0.259500 USD
09 August 20181 BRL = 0.263200 USD
08 August 20181 BRL = 0.265200 USD
07 August 20181 BRL = 0.266600 USD
06 August 20181 BRL = 0.267800 USD
05 August 20181 BRL = 0.270100 USD
04 August 20181 BRL = 0.269800 USD
02 August 20181 BRL = 0.266800 USD
01 August 20181 BRL = 0.266900 USD
31 July 20181 BRL = 0.266500 USD
30 July 20181 BRL = 0.268200 USD
29 July 20181 BRL = 0.269500 USD
26 July 20181 BRL = 0.267100 USD
25 July 20181 BRL = 0.271300 USD
24 July 20181 BRL = 0.266900 USD
23 July 20181 BRL = 0.264500 USD
22 July 20181 BRL = 0.265200 USD
19 July 20181 BRL = 0.261200 USD
18 July 20181 BRL = 0.259800 USD
17 July 20181 BRL = 0.260700 USD
16 July 20181 BRL = 0.259300 USD
15 July 20181 BRL = 0.259800 USD
12 July 20181 BRL = 0.257700 USD
11 July 20181 BRL = 0.258000 USD
10 July 20181 BRL = 0.262100 USD
09 July 20181 BRL = 0.258300 USD
08 July 20181 BRL = 0.258700 USD
06 July 20181 BRL = 0.258900 USD
05 July 20181 BRL = 0.254400 USD
04 July 20181 BRL = 0.255700 USD
03 July 20181 BRL = 0.256700 USD
02 July 20181 BRL = 0.255600 USD
01 July 20181 BRL = 0.258000 USD
29 June 20181 BRL = 0.258700 USD
28 June 20181 BRL = 0.259100 USD
27 June 20181 BRL = 0.259100 USD
26 June 20181 BRL = 0.263400 USD
25 June 20181 BRL = 0.264900 USD
24 June 20181 BRL = 0.264100 USD
22 June 20181 BRL = 0.266500 USD
21 June 20181 BRL = 0.265600 USD
20 June 20181 BRL = 0.265300 USD
19 June 20181 BRL = 0.267000 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations