Barbadian dollar united states dollar history for November 2023. The highest quote for this month is 0.50743 (01/11/2023) and the lowest 0.51419 (15/11/2023). The difference between high and low is -1.33.
BBD USD average rate for November 2023 is 0.50566, the change between 01/11/2023 and 30/11/2023 is +0.06 %.
| 01 November 2023 | 1 BBD = 0.5072 USD |
| 06 November 2023 | 1 BBD = 0.5113 USD |
| 07 November 2023 | 1 BBD = 0.5069 USD |
| 08 November 2023 | 1 BBD = 0.5074 USD |
| 09 November 2023 | 1 BBD = 0.5067 USD |
| 10 November 2023 | 1 BBD = 0.5070 USD |
| 11 November 2023 | 1 BBD = 0.5000 USD |
| 12 November 2023 | 1 BBD = 0.5000 USD |
| 13 November 2023 | 1 BBD = 0.5089 USD |
| 14 November 2023 | 1 BBD = 0.5066 USD |
| 15 November 2023 | 1 BBD = 0.5072 USD |
| 16 November 2023 | 1 BBD = 0.5065 USD |
| 17 November 2023 | 1 BBD = 0.5066 USD |
| 18 November 2023 | 1 BBD = 0.5000 USD |
| 19 November 2023 | 1 BBD = 0.5000 USD |
| 20 November 2023 | 1 BBD = 0.5093 USD |
| 21 November 2023 | 1 BBD = 0.5069 USD |
| 22 November 2023 | 1 BBD = 0.5070 USD |
| 23 November 2023 | 1 BBD = 0.5071 USD |
| 25 November 2023 | 1 BBD = 0.5000 USD |
| 26 November 2023 | 1 BBD = 0.5000 USD |
| 27 November 2023 | 1 BBD = 0.5085 USD |
| 28 November 2023 | 1 BBD = 0.5067 USD |
| 29 November 2023 | 1 BBD = 0.5071 USD |
| 30 November 2023 | 1 BBD = 0.5069 USD |