Barbadian dollar united states dollar history for February 2024. The highest quote for this month is 0.50718 (15/02/2024) and the lowest 0.50989 (02/02/2024). The difference between high and low is -0.53.
BBD USD average rate for February 2024 is 0.50491, the change between 01/02/2024 and 29/02/2024 is -0.03 %.
| 01 February 2024 | 1 BBD = 0.5078 USD |
| 02 February 2024 | 1 BBD = 0.5071 USD |
| 03 February 2024 | 1 BBD = 0.5000 USD |
| 04 February 2024 | 1 BBD = 0.5000 USD |
| 05 February 2024 | 1 BBD = 0.5022 USD |
| 06 February 2024 | 1 BBD = 0.5064 USD |
| 07 February 2024 | 1 BBD = 0.5066 USD |
| 08 February 2024 | 1 BBD = 0.5068 USD |
| 09 February 2024 | 1 BBD = 0.5067 USD |
| 10 February 2024 | 1 BBD = 0.5000 USD |
| 11 February 2024 | 1 BBD = 0.5000 USD |
| 12 February 2024 | 1 BBD = 0.5074 USD |
| 13 February 2024 | 1 BBD = 0.5070 USD |
| 14 February 2024 | 1 BBD = 0.5069 USD |
| 15 February 2024 | 1 BBD = 0.5070 USD |
| 16 February 2024 | 1 BBD = 0.5072 USD |
| 17 February 2024 | 1 BBD = 0.5000 USD |
| 18 February 2024 | 1 BBD = 0.5000 USD |
| 19 February 2024 | 1 BBD = 0.5069 USD |
| 20 February 2024 | 1 BBD = 0.5070 USD |
| 21 February 2024 | 1 BBD = 0.5069 USD |
| 22 February 2024 | 1 BBD = 0.5069 USD |
| 23 February 2024 | 1 BBD = 0.5067 USD |
| 24 February 2024 | 1 BBD = 0.5000 USD |
| 25 February 2024 | 1 BBD = 0.5000 USD |
| 26 February 2024 | 1 BBD = 0.5073 USD |
| 27 February 2024 | 1 BBD = 0.5069 USD |
| 28 February 2024 | 1 BBD = 0.5070 USD |
| 29 February 2024 | 1 BBD = 0.5079 USD |