Barbadian dollar united states dollar history for January 2024. The highest quote for this month is 0.507 (08/01/2024) and the lowest 0.5083 (08/01/2024). The difference between high and low is -0.26.
BBD USD average rate for January 2024 is 0.50504, the change between 01/01/2024 and 31/01/2024 is -0.25 %.
| 01 January 2024 | 1 BBD = 0.5056 USD |
| 02 January 2024 | 1 BBD = 0.5052 USD |
| 03 January 2024 | 1 BBD = 0.5066 USD |
| 04 January 2024 | 1 BBD = 0.5072 USD |
| 05 January 2024 | 1 BBD = 0.5068 USD |
| 06 January 2024 | 1 BBD = 0.5000 USD |
| 07 January 2024 | 1 BBD = 0.5000 USD |
| 08 January 2024 | 1 BBD = 0.5082 USD |
| 09 January 2024 | 1 BBD = 0.5070 USD |
| 10 January 2024 | 1 BBD = 0.5069 USD |
| 11 January 2024 | 1 BBD = 0.5068 USD |
| 12 January 2024 | 1 BBD = 0.5066 USD |
| 13 January 2024 | 1 BBD = 0.5000 USD |
| 14 January 2024 | 1 BBD = 0.5000 USD |
| 15 January 2024 | 1 BBD = 0.5074 USD |
| 16 January 2024 | 1 BBD = 0.5072 USD |
| 17 January 2024 | 1 BBD = 0.5061 USD |
| 18 January 2024 | 1 BBD = 0.5068 USD |
| 19 January 2024 | 1 BBD = 0.5068 USD |
| 20 January 2024 | 1 BBD = 0.5000 USD |
| 21 January 2024 | 1 BBD = 0.5000 USD |
| 22 January 2024 | 1 BBD = 0.5072 USD |
| 23 January 2024 | 1 BBD = 0.5070 USD |
| 24 January 2024 | 1 BBD = 0.5071 USD |
| 25 January 2024 | 1 BBD = 0.5069 USD |
| 26 January 2024 | 1 BBD = 0.5066 USD |
| 27 January 2024 | 1 BBD = 0.5000 USD |
| 28 January 2024 | 1 BBD = 0.5000 USD |
| 29 January 2024 | 1 BBD = 0.5063 USD |
| 30 January 2024 | 1 BBD = 0.5071 USD |
| 31 January 2024 | 1 BBD = 0.5069 USD |