Barbadian dollar united states dollar history for December 2023. The highest quote for this month is 0.50704 (19/12/2023) and the lowest 0.51222 (14/12/2023). The difference between high and low is -1.02.
BBD USD average rate for December 2023 is 0.50428, the change between 01/12/2023 and 31/12/2023 is +1.32 %.
01 December 2023 | 1 BBD = 0.5067 USD |
02 December 2023 | 1 BBD = 0.5000 USD |
03 December 2023 | 1 BBD = 0.5000 USD |
04 December 2023 | 1 BBD = 0.5065 USD |
05 December 2023 | 1 BBD = 0.5065 USD |
06 December 2023 | 1 BBD = 0.5069 USD |
07 December 2023 | 1 BBD = 0.5062 USD |
08 December 2023 | 1 BBD = 0.5065 USD |
09 December 2023 | 1 BBD = 0.5000 USD |
10 December 2023 | 1 BBD = 0.5000 USD |
11 December 2023 | 1 BBD = 0.5061 USD |
12 December 2023 | 1 BBD = 0.5065 USD |
13 December 2023 | 1 BBD = 0.5069 USD |
14 December 2023 | 1 BBD = 0.5069 USD |
15 December 2023 | 1 BBD = 0.5069 USD |
16 December 2023 | 1 BBD = 0.5000 USD |
17 December 2023 | 1 BBD = 0.5000 USD |
18 December 2023 | 1 BBD = 0.5040 USD |
19 December 2023 | 1 BBD = 0.5068 USD |
20 December 2023 | 1 BBD = 0.5072 USD |
21 December 2023 | 1 BBD = 0.5067 USD |
22 December 2023 | 1 BBD = 0.5068 USD |
23 December 2023 | 1 BBD = 0.5000 USD |
24 December 2023 | 1 BBD = 0.5000 USD |
25 December 2023 | 1 BBD = 0.5061 USD |
26 December 2023 | 1 BBD = 0.5061 USD |
27 December 2023 | 1 BBD = 0.5058 USD |
28 December 2023 | 1 BBD = 0.5067 USD |
29 December 2023 | 1 BBD = 0.5040 USD |
30 December 2023 | 1 BBD = 0.5000 USD |
31 December 2023 | 1 BBD = 0.5000 USD |