Barbadian dollar singapore dollar history for September 2023. The highest quote for this month is 0.69371 (25/09/2023) and the lowest 0.69325 (27/09/2023). The difference between high and low is 0.07.
BBD SGD average rate for September 2023 is 0.69067, the change between 01/09/2023 and 30/09/2023 is +0.25 %.
01 September 2023 | 1 BBD = 0.6843 SGD |
04 September 2023 | 1 BBD = 0.6831 SGD |
05 September 2023 | 1 BBD = 0.6864 SGD |
06 September 2023 | 1 BBD = 0.6888 SGD |
07 September 2023 | 1 BBD = 0.6920 SGD |
08 September 2023 | 1 BBD = 0.6925 SGD |
11 September 2023 | 1 BBD = 0.6922 SGD |
12 September 2023 | 1 BBD = 0.6908 SGD |
13 September 2023 | 1 BBD = 0.6897 SGD |
14 September 2023 | 1 BBD = 0.6898 SGD |
15 September 2023 | 1 BBD = 0.6917 SGD |
18 September 2023 | 1 BBD = 0.6921 SGD |
19 September 2023 | 1 BBD = 0.6914 SGD |
20 September 2023 | 1 BBD = 0.6917 SGD |
21 September 2023 | 1 BBD = 0.6924 SGD |
22 September 2023 | 1 BBD = 0.6925 SGD |
25 September 2023 | 1 BBD = 0.6951 SGD |
26 September 2023 | 1 BBD = 0.6931 SGD |
27 September 2023 | 1 BBD = 0.6942 SGD |
28 September 2023 | 1 BBD = 0.6956 SGD |
29 September 2023 | 1 BBD = 0.6927 SGD |
30 September 2023 | 1 BBD = 0.6826 SGD |