Barbadian dollar singapore dollar history for December 2023. The highest quote for this month is 0.6816 (13/12/2023) and the lowest 0.67951 (11/12/2023). The difference between high and low is 0.31.
BBD SGD average rate for December 2023 is 0.67143, the change between 01/12/2023 and 31/12/2023 is +2.64 %.
01 December 2023 | 1 BBD = 0.6774 SGD |
02 December 2023 | 1 BBD = 0.6667 SGD |
03 December 2023 | 1 BBD = 0.6668 SGD |
04 December 2023 | 1 BBD = 0.6749 SGD |
05 December 2023 | 1 BBD = 0.6776 SGD |
06 December 2023 | 1 BBD = 0.6795 SGD |
07 December 2023 | 1 BBD = 0.6791 SGD |
08 December 2023 | 1 BBD = 0.6785 SGD |
09 December 2023 | 1 BBD = 0.6709 SGD |
10 December 2023 | 1 BBD = 0.6701 SGD |
11 December 2023 | 1 BBD = 0.6788 SGD |
12 December 2023 | 1 BBD = 0.6806 SGD |
13 December 2023 | 1 BBD = 0.6798 SGD |
14 December 2023 | 1 BBD = 0.6755 SGD |
15 December 2023 | 1 BBD = 0.6734 SGD |
16 December 2023 | 1 BBD = 0.6660 SGD |
17 December 2023 | 1 BBD = 0.6660 SGD |
18 December 2023 | 1 BBD = 0.6719 SGD |
19 December 2023 | 1 BBD = 0.6751 SGD |
20 December 2023 | 1 BBD = 0.6737 SGD |
21 December 2023 | 1 BBD = 0.6748 SGD |
22 December 2023 | 1 BBD = 0.6723 SGD |
23 December 2023 | 1 BBD = 0.6618 SGD |
24 December 2023 | 1 BBD = 0.6618 SGD |
25 December 2023 | 1 BBD = 0.6690 SGD |
26 December 2023 | 1 BBD = 0.6704 SGD |
27 December 2023 | 1 BBD = 0.6691 SGD |
28 December 2023 | 1 BBD = 0.6686 SGD |
29 December 2023 | 1 BBD = 0.6652 SGD |
30 December 2023 | 1 BBD = 0.6596 SGD |
31 December 2023 | 1 BBD = 0.6596 SGD |