Barbadian dollar singapore dollar history for January 2024. The highest quote for this month is 0.68202 (18/01/2024) and the lowest 0.68125 (18/01/2024). The difference between high and low is 0.11.
BBD SGD average rate for January 2024 is 0.67407, the change between 01/01/2024 and 31/01/2024 is -1.79 %.
01 January 2024 | 1 BBD = 0.6669 SGD |
02 January 2024 | 1 BBD = 0.6665 SGD |
03 January 2024 | 1 BBD = 0.6719 SGD |
04 January 2024 | 1 BBD = 0.6738 SGD |
05 January 2024 | 1 BBD = 0.6737 SGD |
06 January 2024 | 1 BBD = 0.6646 SGD |
07 January 2024 | 1 BBD = 0.6646 SGD |
08 January 2024 | 1 BBD = 0.6757 SGD |
09 January 2024 | 1 BBD = 0.6736 SGD |
10 January 2024 | 1 BBD = 0.6747 SGD |
11 January 2024 | 1 BBD = 0.6744 SGD |
12 January 2024 | 1 BBD = 0.6736 SGD |
13 January 2024 | 1 BBD = 0.6656 SGD |
14 January 2024 | 1 BBD = 0.6658 SGD |
15 January 2024 | 1 BBD = 0.6759 SGD |
16 January 2024 | 1 BBD = 0.6766 SGD |
17 January 2024 | 1 BBD = 0.6794 SGD |
18 January 2024 | 1 BBD = 0.6814 SGD |
19 January 2024 | 1 BBD = 0.6810 SGD |
20 January 2024 | 1 BBD = 0.6702 SGD |
21 January 2024 | 1 BBD = 0.6699 SGD |
22 January 2024 | 1 BBD = 0.6798 SGD |
23 January 2024 | 1 BBD = 0.6805 SGD |
24 January 2024 | 1 BBD = 0.6799 SGD |
25 January 2024 | 1 BBD = 0.6791 SGD |
26 January 2024 | 1 BBD = 0.6789 SGD |
27 January 2024 | 1 BBD = 0.6705 SGD |
28 January 2024 | 1 BBD = 0.6704 SGD |
29 January 2024 | 1 BBD = 0.6795 SGD |
30 January 2024 | 1 BBD = 0.6794 SGD |
31 January 2024 | 1 BBD = 0.6789 SGD |