Barbadian dollar singapore dollar history for February 2024. The highest quote for this month is 0.68483 (13/02/2024) and the lowest 0.68373 (16/02/2024). The difference between high and low is 0.16.
BBD SGD average rate for February 2024 is 0.67881, the change between 01/02/2024 and 29/02/2024 is -0.44 %.
01 February 2024 | 1 BBD = 0.6806 SGD |
02 February 2024 | 1 BBD = 0.6777 SGD |
03 February 2024 | 1 BBD = 0.6710 SGD |
04 February 2024 | 1 BBD = 0.6708 SGD |
05 February 2024 | 1 BBD = 0.6747 SGD |
06 February 2024 | 1 BBD = 0.6821 SGD |
07 February 2024 | 1 BBD = 0.6807 SGD |
08 February 2024 | 1 BBD = 0.6808 SGD |
09 February 2024 | 1 BBD = 0.6824 SGD |
10 February 2024 | 1 BBD = 0.6732 SGD |
11 February 2024 | 1 BBD = 0.6726 SGD |
12 February 2024 | 1 BBD = 0.6825 SGD |
13 February 2024 | 1 BBD = 0.6818 SGD |
14 February 2024 | 1 BBD = 0.6849 SGD |
15 February 2024 | 1 BBD = 0.6833 SGD |
16 February 2024 | 1 BBD = 0.6824 SGD |
17 February 2024 | 1 BBD = 0.6729 SGD |
18 February 2024 | 1 BBD = 0.6732 SGD |
19 February 2024 | 1 BBD = 0.6819 SGD |
20 February 2024 | 1 BBD = 0.6826 SGD |
21 February 2024 | 1 BBD = 0.6810 SGD |
22 February 2024 | 1 BBD = 0.6813 SGD |
23 February 2024 | 1 BBD = 0.6801 SGD |
24 February 2024 | 1 BBD = 0.6717 SGD |
25 February 2024 | 1 BBD = 0.6715 SGD |
26 February 2024 | 1 BBD = 0.6815 SGD |
27 February 2024 | 1 BBD = 0.6815 SGD |
28 February 2024 | 1 BBD = 0.6813 SGD |
29 February 2024 | 1 BBD = 0.6836 SGD |