Barbadian dollar pound sterling history for September 2023. The highest quote for this month is 0.41687 (28/09/2023) and the lowest 0.41651 (27/09/2023). The difference between high and low is 0.09.
BBD GBP average rate for September 2023 is 0.4087, the change between 01/09/2023 and 30/09/2023 is -3.9 %.
01 September 2023 | 1 BBD = 0.3999 GBP |
04 September 2023 | 1 BBD = 0.4007 GBP |
05 September 2023 | 1 BBD = 0.4013 GBP |
06 September 2023 | 1 BBD = 0.4027 GBP |
07 September 2023 | 1 BBD = 0.4059 GBP |
08 September 2023 | 1 BBD = 0.4065 GBP |
11 September 2023 | 1 BBD = 0.4064 GBP |
12 September 2023 | 1 BBD = 0.4059 GBP |
13 September 2023 | 1 BBD = 0.4058 GBP |
14 September 2023 | 1 BBD = 0.4058 GBP |
15 September 2023 | 1 BBD = 0.4088 GBP |
18 September 2023 | 1 BBD = 0.4097 GBP |
19 September 2023 | 1 BBD = 0.4095 GBP |
20 September 2023 | 1 BBD = 0.4091 GBP |
21 September 2023 | 1 BBD = 0.4110 GBP |
22 September 2023 | 1 BBD = 0.4122 GBP |
25 September 2023 | 1 BBD = 0.4157 GBP |
26 September 2023 | 1 BBD = 0.4154 GBP |
27 September 2023 | 1 BBD = 0.4175 GBP |
28 September 2023 | 1 BBD = 0.4175 GBP |
29 September 2023 | 1 BBD = 0.4155 GBP |