Barbadian dollar pound sterling history for November 2023. The highest quote for this month is 0.41944 (01/11/2023) and the lowest 0.41712 (01/11/2023). The difference between high and low is 0.55.
BBD GBP average rate for November 2023 is 0.40811, the change between 01/11/2023 and 30/11/2023 is +4.34 %.
01 November 2023 | 1 BBD = 0.4174 GBP |
02 November 2023 | 1 BBD = 0.4165 GBP |
03 November 2023 | 1 BBD = 0.4166 GBP |
06 November 2023 | 1 BBD = 0.4132 GBP |
07 November 2023 | 1 BBD = 0.4106 GBP |
08 November 2023 | 1 BBD = 0.4128 GBP |
09 November 2023 | 1 BBD = 0.4125 GBP |
10 November 2023 | 1 BBD = 0.4150 GBP |
12 November 2023 | 1 BBD = 0.4089 GBP |
13 November 2023 | 1 BBD = 0.4161 GBP |
14 November 2023 | 1 BBD = 0.4125 GBP |
15 November 2023 | 1 BBD = 0.4059 GBP |
16 November 2023 | 1 BBD = 0.4077 GBP |
17 November 2023 | 1 BBD = 0.4080 GBP |
19 November 2023 | 1 BBD = 0.4012 GBP |
20 November 2023 | 1 BBD = 0.4089 GBP |
21 November 2023 | 1 BBD = 0.4053 GBP |
22 November 2023 | 1 BBD = 0.4042 GBP |
23 November 2023 | 1 BBD = 0.4060 GBP |
24 November 2023 | 1 BBD = 0.4041 GBP |
26 November 2023 | 1 BBD = 0.3968 GBP |
27 November 2023 | 1 BBD = 0.4035 GBP |
28 November 2023 | 1 BBD = 0.4010 GBP |
29 November 2023 | 1 BBD = 0.3989 GBP |
30 November 2023 | 1 BBD = 0.3992 GBP |