Barbadian dollar pound sterling history for December 2023. The highest quote for this month is 0.40533 (08/12/2023) and the lowest 0.40321 (13/12/2023). The difference between high and low is 0.52.
BBD GBP average rate for December 2023 is 0.39895, the change between 01/12/2023 and 31/12/2023 is +2.1 %.
01 December 2023 | 1 BBD = 0.4011 GBP |
03 December 2023 | 1 BBD = 0.3932 GBP |
04 December 2023 | 1 BBD = 0.3984 GBP |
05 December 2023 | 1 BBD = 0.4009 GBP |
06 December 2023 | 1 BBD = 0.4025 GBP |
07 December 2023 | 1 BBD = 0.4031 GBP |
08 December 2023 | 1 BBD = 0.4023 GBP |
10 December 2023 | 1 BBD = 0.3985 GBP |
11 December 2023 | 1 BBD = 0.4031 GBP |
12 December 2023 | 1 BBD = 0.4034 GBP |
13 December 2023 | 1 BBD = 0.4032 GBP |
14 December 2023 | 1 BBD = 0.4015 GBP |
15 December 2023 | 1 BBD = 0.3969 GBP |
17 December 2023 | 1 BBD = 0.3944 GBP |
18 December 2023 | 1 BBD = 0.3977 GBP |
19 December 2023 | 1 BBD = 0.4006 GBP |
20 December 2023 | 1 BBD = 0.3983 GBP |
21 December 2023 | 1 BBD = 0.4009 GBP |
22 December 2023 | 1 BBD = 0.3995 GBP |
24 December 2023 | 1 BBD = 0.3938 GBP |
25 December 2023 | 1 BBD = 0.3992 GBP |
26 December 2023 | 1 BBD = 0.3984 GBP |
27 December 2023 | 1 BBD = 0.3974 GBP |
28 December 2023 | 1 BBD = 0.3958 GBP |
29 December 2023 | 1 BBD = 0.3958 GBP |
31 December 2023 | 1 BBD = 0.3927 GBP |