Barbadian dollar pound sterling history for October 2023. The highest quote for this month is 0.42063 (04/10/2023) and the lowest 0.41858 (03/10/2023). The difference between high and low is 0.49.
BBD GBP average rate for October 2023 is 0.41603, the change between 01/10/2023 and 31/10/2023 is -1.73 %.
01 October 2023 | 1 BBD = 0.4101 GBP |
02 October 2023 | 1 BBD = 0.4150 GBP |
03 October 2023 | 1 BBD = 0.4188 GBP |
04 October 2023 | 1 BBD = 0.4194 GBP |
05 October 2023 | 1 BBD = 0.4183 GBP |
06 October 2023 | 1 BBD = 0.4173 GBP |
09 October 2023 | 1 BBD = 0.4169 GBP |
10 October 2023 | 1 BBD = 0.4141 GBP |
11 October 2023 | 1 BBD = 0.4124 GBP |
12 October 2023 | 1 BBD = 0.4117 GBP |
13 October 2023 | 1 BBD = 0.4162 GBP |
16 October 2023 | 1 BBD = 0.4172 GBP |
17 October 2023 | 1 BBD = 0.4152 GBP |
18 October 2023 | 1 BBD = 0.4170 GBP |
19 October 2023 | 1 BBD = 0.4176 GBP |
20 October 2023 | 1 BBD = 0.4180 GBP |
22 October 2023 | 1 BBD = 0.4112 GBP |
23 October 2023 | 1 BBD = 0.4177 GBP |
24 October 2023 | 1 BBD = 0.4141 GBP |
25 October 2023 | 1 BBD = 0.4169 GBP |
26 October 2023 | 1 BBD = 0.4190 GBP |
27 October 2023 | 1 BBD = 0.4178 GBP |
29 October 2023 | 1 BBD = 0.4122 GBP |
30 October 2023 | 1 BBD = 0.4196 GBP |
31 October 2023 | 1 BBD = 0.4172 GBP |