Bahraini dinar moldovan leu history for November 2023. The highest quote for this month is 47.608 (02/11/2023) and the lowest 48.914 (06/11/2023). The difference between high and low is -2.74.
BHD MDL average rate for November 2023 is 47.29962, the change between 01/11/2023 and 30/11/2023 is +1.8 %.
01 November 2023 | 1 BHD = 47.74 MDL |
02 November 2023 | 1 BHD = 47.70 MDL |
03 November 2023 | 1 BHD = 47.63 MDL |
06 November 2023 | 1 BHD = 48.91 MDL |
07 November 2023 | 1 BHD = 47.38 MDL |
08 November 2023 | 1 BHD = 47.14 MDL |
09 November 2023 | 1 BHD = 47.11 MDL |
10 November 2023 | 1 BHD = 46.96 MDL |
12 November 2023 | 1 BHD = 47.17 MDL |
13 November 2023 | 1 BHD = 48.30 MDL |
14 November 2023 | 1 BHD = 47.26 MDL |
15 November 2023 | 1 BHD = 47.31 MDL |
16 November 2023 | 1 BHD = 47.17 MDL |
17 November 2023 | 1 BHD = 47.07 MDL |
18 November 2023 | 1 BHD = 46.93 MDL |
19 November 2023 | 1 BHD = 46.93 MDL |
20 November 2023 | 1 BHD = 48.09 MDL |
21 November 2023 | 1 BHD = 46.69 MDL |
22 November 2023 | 1 BHD = 46.69 MDL |
23 November 2023 | 1 BHD = 46.68 MDL |
24 November 2023 | 1 BHD = 46.95 MDL |
26 November 2023 | 1 BHD = 47.07 MDL |
27 November 2023 | 1 BHD = 48.18 MDL |
28 November 2023 | 1 BHD = 46.95 MDL |
29 November 2023 | 1 BHD = 46.91 MDL |
30 November 2023 | 1 BHD = 46.88 MDL |