Bahraini dinar moldovan leu history for January 2024. The highest quote for this month is 46.8 (29/01/2024) and the lowest 47.701 (29/01/2024). The difference between high and low is -1.93.
BHD MDL average rate for January 2024 is 46.69137, the change between 01/01/2024 and 31/01/2024 is -0.11 %.
01 January 2024 | 1 BHD = 46.64 MDL |
02 January 2024 | 1 BHD = 46.64 MDL |
03 January 2024 | 1 BHD = 45.95 MDL |
04 January 2024 | 1 BHD = 46.20 MDL |
05 January 2024 | 1 BHD = 46.38 MDL |
06 January 2024 | 1 BHD = 46.21 MDL |
07 January 2024 | 1 BHD = 46.21 MDL |
08 January 2024 | 1 BHD = 47.74 MDL |
09 January 2024 | 1 BHD = 45.98 MDL |
10 January 2024 | 1 BHD = 46.69 MDL |
11 January 2024 | 1 BHD = 46.70 MDL |
12 January 2024 | 1 BHD = 46.78 MDL |
14 January 2024 | 1 BHD = 46.62 MDL |
15 January 2024 | 1 BHD = 47.88 MDL |
16 January 2024 | 1 BHD = 46.45 MDL |
17 January 2024 | 1 BHD = 46.44 MDL |
18 January 2024 | 1 BHD = 46.52 MDL |
19 January 2024 | 1 BHD = 46.64 MDL |
22 January 2024 | 1 BHD = 47.60 MDL |
23 January 2024 | 1 BHD = 46.65 MDL |
24 January 2024 | 1 BHD = 46.51 MDL |
25 January 2024 | 1 BHD = 46.69 MDL |
26 January 2024 | 1 BHD = 46.59 MDL |
28 January 2024 | 1 BHD = 46.78 MDL |
29 January 2024 | 1 BHD = 47.85 MDL |
30 January 2024 | 1 BHD = 46.66 MDL |
31 January 2024 | 1 BHD = 46.69 MDL |