Bahraini dinar moldovan leu history for December 2023. The highest quote for this month is 47.199 (13/12/2023) and the lowest 47.972 (11/12/2023). The difference between high and low is -1.64.
BHD MDL average rate for December 2023 is 46.69704, the change between 01/12/2023 and 31/12/2023 is +1.66 %.
01 December 2023 | 1 BHD = 46.72 MDL |
02 December 2023 | 1 BHD = 46.64 MDL |
03 December 2023 | 1 BHD = 46.64 MDL |
04 December 2023 | 1 BHD = 47.88 MDL |
05 December 2023 | 1 BHD = 46.69 MDL |
06 December 2023 | 1 BHD = 46.56 MDL |
07 December 2023 | 1 BHD = 46.68 MDL |
08 December 2023 | 1 BHD = 46.73 MDL |
10 December 2023 | 1 BHD = 46.72 MDL |
11 December 2023 | 1 BHD = 47.97 MDL |
12 December 2023 | 1 BHD = 47.10 MDL |
13 December 2023 | 1 BHD = 47.18 MDL |
14 December 2023 | 1 BHD = 47.20 MDL |
15 December 2023 | 1 BHD = 46.90 MDL |
16 December 2023 | 1 BHD = 46.64 MDL |
17 December 2023 | 1 BHD = 46.64 MDL |
18 December 2023 | 1 BHD = 47.86 MDL |
19 December 2023 | 1 BHD = 46.42 MDL |
20 December 2023 | 1 BHD = 46.13 MDL |
21 December 2023 | 1 BHD = 45.91 MDL |
22 December 2023 | 1 BHD = 45.87 MDL |
23 December 2023 | 1 BHD = 46.35 MDL |
24 December 2023 | 1 BHD = 46.35 MDL |
25 December 2023 | 1 BHD = 47.44 MDL |
26 December 2023 | 1 BHD = 46.46 MDL |
27 December 2023 | 1 BHD = 46.04 MDL |
28 December 2023 | 1 BHD = 45.83 MDL |
29 December 2023 | 1 BHD = 45.94 MDL |