Bahraini dinar moldovan leu history for February 2024. The highest quote for this month is 47.153 (22/02/2024) and the lowest 48.239 (19/02/2024). The difference between high and low is -2.3.
BHD MDL average rate for February 2024 is 47.13519, the change between 01/02/2024 and 29/02/2024 is -0.24 %.
01 February 2024 | 1 BHD = 46.67 MDL |
02 February 2024 | 1 BHD = 46.90 MDL |
03 February 2024 | 1 BHD = 46.83 MDL |
04 February 2024 | 1 BHD = 46.83 MDL |
05 February 2024 | 1 BHD = 48.01 MDL |
06 February 2024 | 1 BHD = 46.92 MDL |
07 February 2024 | 1 BHD = 46.92 MDL |
08 February 2024 | 1 BHD = 46.87 MDL |
09 February 2024 | 1 BHD = 46.96 MDL |
12 February 2024 | 1 BHD = 48.11 MDL |
13 February 2024 | 1 BHD = 46.79 MDL |
14 February 2024 | 1 BHD = 46.77 MDL |
15 February 2024 | 1 BHD = 46.88 MDL |
16 February 2024 | 1 BHD = 46.95 MDL |
17 February 2024 | 1 BHD = 47.12 MDL |
18 February 2024 | 1 BHD = 47.12 MDL |
19 February 2024 | 1 BHD = 48.25 MDL |
20 February 2024 | 1 BHD = 47.04 MDL |
21 February 2024 | 1 BHD = 47.12 MDL |
22 February 2024 | 1 BHD = 47.22 MDL |
23 February 2024 | 1 BHD = 47.16 MDL |
24 February 2024 | 1 BHD = 47.12 MDL |
25 February 2024 | 1 BHD = 47.12 MDL |
26 February 2024 | 1 BHD = 48.32 MDL |
27 February 2024 | 1 BHD = 47.04 MDL |
28 February 2024 | 1 BHD = 46.82 MDL |
29 February 2024 | 1 BHD = 46.78 MDL |