United States dollar rwandan franc history for November 2023. The highest quote for this month is 1238.75 (16/11/2023) and the lowest 1229.44 (26/11/2023). The difference between high and low is 0.75.
USD RWF average rate for November 2023 is 1222.19087, the change between 01/11/2023 and 30/11/2023 is -1.15 %.
| 01 November 2023 | 1 USD = 1217.00 RWF |
| 06 November 2023 | 1 USD = 1203.54 RWF |
| 07 November 2023 | 1 USD = 1218.00 RWF |
| 08 November 2023 | 1 USD = 1218.00 RWF |
| 09 November 2023 | 1 USD = 1220.00 RWF |
| 10 November 2023 | 1 USD = 1221.00 RWF |
| 12 November 2023 | 1 USD = 1221.77 RWF |
| 13 November 2023 | 1 USD = 1211.14 RWF |
| 14 November 2023 | 1 USD = 1231.25 RWF |
| 15 November 2023 | 1 USD = 1223.00 RWF |
| 16 November 2023 | 1 USD = 1224.00 RWF |
| 17 November 2023 | 1 USD = 1225.00 RWF |
| 18 November 2023 | 1 USD = 1224.93 RWF |
| 19 November 2023 | 1 USD = 1224.93 RWF |
| 20 November 2023 | 1 USD = 1213.61 RWF |
| 21 November 2023 | 1 USD = 1226.00 RWF |
| 22 November 2023 | 1 USD = 1225.00 RWF |
| 23 November 2023 | 1 USD = 1223.39 RWF |
| 26 November 2023 | 1 USD = 1229.44 RWF |
| 27 November 2023 | 1 USD = 1218.39 RWF |
| 28 November 2023 | 1 USD = 1229.00 RWF |
| 29 November 2023 | 1 USD = 1231.00 RWF |
| 30 November 2023 | 1 USD = 1231.00 RWF |