United States dollar rwandan franc history for February 2024. The highest quote for this month is 1283.93 (27/02/2024) and the lowest 1267.29 (24/02/2024). The difference between high and low is 1.3.
USD RWF average rate for February 2024 is 1261.68074, the change between 01/02/2024 and 29/02/2024 is +0.18 %.
| 01 February 2024 | 1 USD = 1262.00 RWF |
| 02 February 2024 | 1 USD = 1260.00 RWF |
| 03 February 2024 | 1 USD = 1262.44 RWF |
| 04 February 2024 | 1 USD = 1262.44 RWF |
| 05 February 2024 | 1 USD = 1268.54 RWF |
| 06 February 2024 | 1 USD = 1258.43 RWF |
| 07 February 2024 | 1 USD = 1263.00 RWF |
| 08 February 2024 | 1 USD = 1264.00 RWF |
| 09 February 2024 | 1 USD = 1262.00 RWF |
| 12 February 2024 | 1 USD = 1256.23 RWF |
| 13 February 2024 | 1 USD = 1263.00 RWF |
| 14 February 2024 | 1 USD = 1264.00 RWF |
| 15 February 2024 | 1 USD = 1253.00 RWF |
| 16 February 2024 | 1 USD = 1252.00 RWF |
| 17 February 2024 | 1 USD = 1265.24 RWF |
| 18 February 2024 | 1 USD = 1265.24 RWF |
| 19 February 2024 | 1 USD = 1259.20 RWF |
| 20 February 2024 | 1 USD = 1258.81 RWF |
| 21 February 2024 | 1 USD = 1253.00 RWF |
| 22 February 2024 | 1 USD = 1252.00 RWF |
| 23 February 2024 | 1 USD = 1255.00 RWF |
| 24 February 2024 | 1 USD = 1267.29 RWF |
| 25 February 2024 | 1 USD = 1267.29 RWF |
| 26 February 2024 | 1 USD = 1260.46 RWF |
| 27 February 2024 | 1 USD = 1265.00 RWF |
| 28 February 2024 | 1 USD = 1286.00 RWF |
| 29 February 2024 | 1 USD = 1259.77 RWF |