United States dollar rwandan franc history for January 2024. The highest quote for this month is 1273.61 (24/01/2024) and the lowest 1261.45 (28/01/2024). The difference between high and low is 0.95.
USD RWF average rate for January 2024 is 1256.25333, the change between 01/01/2024 and 31/01/2024 is -0.98 %.
| 01 January 2024 | 1 USD = 1247.80 RWF |
| 02 January 2024 | 1 USD = 1248.92 RWF |
| 03 January 2024 | 1 USD = 1260.84 RWF |
| 04 January 2024 | 1 USD = 1251.00 RWF |
| 05 January 2024 | 1 USD = 1250.00 RWF |
| 06 January 2024 | 1 USD = 1255.60 RWF |
| 07 January 2024 | 1 USD = 1255.60 RWF |
| 08 January 2024 | 1 USD = 1246.23 RWF |
| 09 January 2024 | 1 USD = 1250.00 RWF |
| 10 January 2024 | 1 USD = 1250.33 RWF |
| 11 January 2024 | 1 USD = 1250.00 RWF |
| 12 January 2024 | 1 USD = 1251.35 RWF |
| 14 January 2024 | 1 USD = 1257.83 RWF |
| 15 January 2024 | 1 USD = 1269.07 RWF |
| 16 January 2024 | 1 USD = 1260.06 RWF |
| 17 January 2024 | 1 USD = 1254.33 RWF |
| 18 January 2024 | 1 USD = 1258.00 RWF |
| 19 January 2024 | 1 USD = 1258.00 RWF |
| 22 January 2024 | 1 USD = 1271.22 RWF |
| 23 January 2024 | 1 USD = 1259.00 RWF |
| 24 January 2024 | 1 USD = 1257.00 RWF |
| 25 January 2024 | 1 USD = 1260.00 RWF |
| 26 January 2024 | 1 USD = 1258.00 RWF |
| 28 January 2024 | 1 USD = 1261.45 RWF |
| 29 January 2024 | 1 USD = 1257.21 RWF |
| 30 January 2024 | 1 USD = 1260.00 RWF |
| 31 January 2024 | 1 USD = 1260.00 RWF |