United States dollar rwandan franc history for December 2023. The highest quote for this month is 1249.29 (29/12/2023) and the lowest 1247.01 (23/12/2023). The difference between high and low is 0.18.
USD RWF average rate for December 2023 is 1240.85, the change between 01/12/2023 and 31/12/2023 is -1.81 %.
01 December 2023 | 1 USD = 1227.72 RWF |
02 December 2023 | 1 USD = 1235.74 RWF |
03 December 2023 | 1 USD = 1235.74 RWF |
04 December 2023 | 1 USD = 1230.02 RWF |
05 December 2023 | 1 USD = 1231.11 RWF |
06 December 2023 | 1 USD = 1238.00 RWF |
07 December 2023 | 1 USD = 1234.24 RWF |
08 December 2023 | 1 USD = 1237.00 RWF |
10 December 2023 | 1 USD = 1239.59 RWF |
11 December 2023 | 1 USD = 1246.48 RWF |
12 December 2023 | 1 USD = 1240.00 RWF |
13 December 2023 | 1 USD = 1234.97 RWF |
14 December 2023 | 1 USD = 1242.00 RWF |
15 December 2023 | 1 USD = 1242.00 RWF |
16 December 2023 | 1 USD = 1243.99 RWF |
17 December 2023 | 1 USD = 1243.99 RWF |
18 December 2023 | 1 USD = 1244.42 RWF |
19 December 2023 | 1 USD = 1238.62 RWF |
20 December 2023 | 1 USD = 1244.00 RWF |
21 December 2023 | 1 USD = 1242.00 RWF |
22 December 2023 | 1 USD = 1247.57 RWF |
23 December 2023 | 1 USD = 1247.01 RWF |
24 December 2023 | 1 USD = 1248.97 RWF |
25 December 2023 | 1 USD = 1243.81 RWF |
26 December 2023 | 1 USD = 1243.81 RWF |
27 December 2023 | 1 USD = 1245.00 RWF |
28 December 2023 | 1 USD = 1246.00 RWF |
29 December 2023 | 1 USD = 1250.00 RWF |