United States dollar norwegian krone history for November 2023. The highest quote for this month is 11.244 (08/11/2023) and the lowest 11.169 (08/11/2023). The difference between high and low is 0.67.
USD NOK average rate for November 2023 is 10.89725, the change between 01/11/2023 and 30/11/2023 is +4.58 %.
01 November 2023 | 1 USD = 11.16 NOK |
06 November 2023 | 1 USD = 11.02 NOK |
07 November 2023 | 1 USD = 11.06 NOK |
08 November 2023 | 1 USD = 11.19 NOK |
09 November 2023 | 1 USD = 11.17 NOK |
10 November 2023 | 1 USD = 11.22 NOK |
11 November 2023 | 1 USD = 11.11 NOK |
12 November 2023 | 1 USD = 11.11 NOK |
13 November 2023 | 1 USD = 11.10 NOK |
14 November 2023 | 1 USD = 11.07 NOK |
15 November 2023 | 1 USD = 10.87 NOK |
16 November 2023 | 1 USD = 10.80 NOK |
17 November 2023 | 1 USD = 10.93 NOK |
19 November 2023 | 1 USD = 10.80 NOK |
20 November 2023 | 1 USD = 10.82 NOK |
21 November 2023 | 1 USD = 10.70 NOK |
22 November 2023 | 1 USD = 10.66 NOK |
23 November 2023 | 1 USD = 10.75 NOK |
25 November 2023 | 1 USD = 10.71 NOK |
26 November 2023 | 1 USD = 10.71 NOK |
27 November 2023 | 1 USD = 10.70 NOK |
28 November 2023 | 1 USD = 10.63 NOK |
29 November 2023 | 1 USD = 10.61 NOK |
30 November 2023 | 1 USD = 10.65 NOK |