United States dollar norwegian krone history for February 2024. The highest quote for this month is 10.716 (05/02/2024) and the lowest 10.613 (05/02/2024). The difference between high and low is 0.96.
USD NOK average rate for February 2024 is 10.54583, the change between 01/02/2024 and 29/02/2024 is -0.72 %.
01 February 2024 | 1 USD = 10.51 NOK |
02 February 2024 | 1 USD = 10.43 NOK |
03 February 2024 | 1 USD = 10.61 NOK |
05 February 2024 | 1 USD = 10.62 NOK |
06 February 2024 | 1 USD = 10.69 NOK |
07 February 2024 | 1 USD = 10.59 NOK |
08 February 2024 | 1 USD = 10.58 NOK |
09 February 2024 | 1 USD = 10.61 NOK |
10 February 2024 | 1 USD = 10.54 NOK |
11 February 2024 | 1 USD = 10.54 NOK |
12 February 2024 | 1 USD = 10.53 NOK |
13 February 2024 | 1 USD = 10.50 NOK |
14 February 2024 | 1 USD = 10.67 NOK |
15 February 2024 | 1 USD = 10.58 NOK |
16 February 2024 | 1 USD = 10.52 NOK |
19 February 2024 | 1 USD = 10.50 NOK |
20 February 2024 | 1 USD = 10.49 NOK |
21 February 2024 | 1 USD = 10.48 NOK |
22 February 2024 | 1 USD = 10.48 NOK |
23 February 2024 | 1 USD = 10.50 NOK |
26 February 2024 | 1 USD = 10.53 NOK |
27 February 2024 | 1 USD = 10.50 NOK |
28 February 2024 | 1 USD = 10.53 NOK |
29 February 2024 | 1 USD = 10.59 NOK |