United States dollar norwegian krone history for December 2023. The highest quote for this month is 11.012 (12/12/2023) and the lowest 10.919 (13/12/2023). The difference between high and low is 0.84.
USD NOK average rate for December 2023 is 10.5536, the change between 01/12/2023 and 31/12/2023 is +5.78 %.
01 December 2023 | 1 USD = 10.81 NOK |
04 December 2023 | 1 USD = 10.67 NOK |
05 December 2023 | 1 USD = 10.84 NOK |
06 December 2023 | 1 USD = 10.93 NOK |
07 December 2023 | 1 USD = 10.97 NOK |
08 December 2023 | 1 USD = 10.87 NOK |
09 December 2023 | 1 USD = 10.90 NOK |
10 December 2023 | 1 USD = 10.90 NOK |
11 December 2023 | 1 USD = 10.90 NOK |
12 December 2023 | 1 USD = 10.95 NOK |
13 December 2023 | 1 USD = 10.96 NOK |
14 December 2023 | 1 USD = 10.77 NOK |
15 December 2023 | 1 USD = 10.50 NOK |
18 December 2023 | 1 USD = 10.47 NOK |
19 December 2023 | 1 USD = 10.39 NOK |
20 December 2023 | 1 USD = 10.26 NOK |
21 December 2023 | 1 USD = 10.34 NOK |
22 December 2023 | 1 USD = 10.27 NOK |
23 December 2023 | 1 USD = 10.19 NOK |
24 December 2023 | 1 USD = 10.19 NOK |
25 December 2023 | 1 USD = 10.17 NOK |
26 December 2023 | 1 USD = 10.17 NOK |
27 December 2023 | 1 USD = 10.14 NOK |
28 December 2023 | 1 USD = 10.10 NOK |
29 December 2023 | 1 USD = 10.18 NOK |