United States dollar norwegian krone history for January 2024. The highest quote for this month is 10.559 (17/01/2024) and the lowest 10.47 (18/01/2024). The difference between high and low is 0.84.
USD NOK average rate for January 2024 is 10.37212, the change between 01/01/2024 and 31/01/2024 is -2.7 %.
01 January 2024 | 1 USD = 10.16 NOK |
02 January 2024 | 1 USD = 10.14 NOK |
03 January 2024 | 1 USD = 10.34 NOK |
04 January 2024 | 1 USD = 10.33 NOK |
05 January 2024 | 1 USD = 10.29 NOK |
06 January 2024 | 1 USD = 10.29 NOK |
07 January 2024 | 1 USD = 10.29 NOK |
08 January 2024 | 1 USD = 10.30 NOK |
09 January 2024 | 1 USD = 10.36 NOK |
10 January 2024 | 1 USD = 10.36 NOK |
11 January 2024 | 1 USD = 10.35 NOK |
12 January 2024 | 1 USD = 10.29 NOK |
15 January 2024 | 1 USD = 10.29 NOK |
16 January 2024 | 1 USD = 10.35 NOK |
17 January 2024 | 1 USD = 10.46 NOK |
18 January 2024 | 1 USD = 10.50 NOK |
19 January 2024 | 1 USD = 10.52 NOK |
22 January 2024 | 1 USD = 10.48 NOK |
23 January 2024 | 1 USD = 10.52 NOK |
24 January 2024 | 1 USD = 10.50 NOK |
25 January 2024 | 1 USD = 10.47 NOK |
26 January 2024 | 1 USD = 10.43 NOK |
29 January 2024 | 1 USD = 10.43 NOK |
30 January 2024 | 1 USD = 10.42 NOK |
31 January 2024 | 1 USD = 10.44 NOK |