United States dollar burmese kyat history for December 2023. The highest quote for this month is 2093.8 (18/12/2023) and the lowest 2093.6 (02/12/2023). The difference between high and low is 0.01.
USD MMK average rate for December 2023 is 2084.67893, the change between 01/12/2023 and 31/12/2023 is -0.52 %.
01 December 2023 | 1 USD = 2080.01 MMK |
02 December 2023 | 1 USD = 2093.60 MMK |
03 December 2023 | 1 USD = 2093.60 MMK |
04 December 2023 | 1 USD = 2081.25 MMK |
05 December 2023 | 1 USD = 2080.85 MMK |
06 December 2023 | 1 USD = 2079.53 MMK |
07 December 2023 | 1 USD = 2082.49 MMK |
08 December 2023 | 1 USD = 2081.07 MMK |
10 December 2023 | 1 USD = 2093.60 MMK |
11 December 2023 | 1 USD = 2083.10 MMK |
12 December 2023 | 1 USD = 2081.40 MMK |
13 December 2023 | 1 USD = 2079.71 MMK |
14 December 2023 | 1 USD = 2079.78 MMK |
15 December 2023 | 1 USD = 2079.13 MMK |
16 December 2023 | 1 USD = 2093.60 MMK |
17 December 2023 | 1 USD = 2093.60 MMK |
18 December 2023 | 1 USD = 2091.20 MMK |
19 December 2023 | 1 USD = 2079.66 MMK |
20 December 2023 | 1 USD = 2078.09 MMK |
21 December 2023 | 1 USD = 2079.90 MMK |
22 December 2023 | 1 USD = 2079.51 MMK |
23 December 2023 | 1 USD = 2093.60 MMK |
24 December 2023 | 1 USD = 2093.60 MMK |
25 December 2023 | 1 USD = 2082.32 MMK |
26 December 2023 | 1 USD = 2082.32 MMK |
27 December 2023 | 1 USD = 2083.72 MMK |
28 December 2023 | 1 USD = 2079.91 MMK |
29 December 2023 | 1 USD = 2090.86 MMK |