United States dollar burmese kyat history for February 2024. The highest quote for this month is 2101.73 (05/02/2024) and the lowest 2093.68 (03/02/2024). The difference between high and low is 0.38.
USD MMK average rate for February 2024 is 2083.13667, the change between 01/02/2024 and 29/02/2024 is +0.03 %.
01 February 2024 | 1 USD = 2075.99 MMK |
02 February 2024 | 1 USD = 2079.02 MMK |
03 February 2024 | 1 USD = 2093.68 MMK |
04 February 2024 | 1 USD = 2093.68 MMK |
05 February 2024 | 1 USD = 2098.87 MMK |
06 February 2024 | 1 USD = 2081.96 MMK |
07 February 2024 | 1 USD = 2080.91 MMK |
08 February 2024 | 1 USD = 2079.88 MMK |
09 February 2024 | 1 USD = 2080.76 MMK |
12 February 2024 | 1 USD = 2077.63 MMK |
13 February 2024 | 1 USD = 2079.30 MMK |
14 February 2024 | 1 USD = 2079.67 MMK |
15 February 2024 | 1 USD = 2079.44 MMK |
16 February 2024 | 1 USD = 2078.68 MMK |
17 February 2024 | 1 USD = 2093.68 MMK |
18 February 2024 | 1 USD = 2093.68 MMK |
19 February 2024 | 1 USD = 2079.70 MMK |
20 February 2024 | 1 USD = 2079.18 MMK |
21 February 2024 | 1 USD = 2079.83 MMK |
22 February 2024 | 1 USD = 2079.51 MMK |
23 February 2024 | 1 USD = 2080.54 MMK |
24 February 2024 | 1 USD = 2093.68 MMK |
25 February 2024 | 1 USD = 2093.68 MMK |
26 February 2024 | 1 USD = 2077.89 MMK |
27 February 2024 | 1 USD = 2079.32 MMK |
28 February 2024 | 1 USD = 2079.09 MMK |
29 February 2024 | 1 USD = 2075.44 MMK |