United States dollar burmese kyat history for January 2024. The highest quote for this month is 2093.68 (06/01/2024) and the lowest 2093.68 (06/01/2024). The difference between high and low is 0.
USD MMK average rate for January 2024 is 2081.78074, the change between 01/01/2024 and 31/01/2024 is +0.22 %.
| 01 January 2024 | 1 USD = 2084.12 MMK |
| 02 January 2024 | 1 USD = 2086.01 MMK |
| 03 January 2024 | 1 USD = 2080.54 MMK |
| 04 January 2024 | 1 USD = 2077.97 MMK |
| 05 January 2024 | 1 USD = 2079.70 MMK |
| 06 January 2024 | 1 USD = 2093.68 MMK |
| 07 January 2024 | 1 USD = 2093.68 MMK |
| 08 January 2024 | 1 USD = 2074.01 MMK |
| 09 January 2024 | 1 USD = 2078.82 MMK |
| 10 January 2024 | 1 USD = 2079.10 MMK |
| 11 January 2024 | 1 USD = 2079.80 MMK |
| 12 January 2024 | 1 USD = 2080.27 MMK |
| 14 January 2024 | 1 USD = 2093.68 MMK |
| 15 January 2024 | 1 USD = 2076.97 MMK |
| 16 January 2024 | 1 USD = 2077.83 MMK |
| 17 January 2024 | 1 USD = 2082.74 MMK |
| 18 January 2024 | 1 USD = 2079.67 MMK |
| 19 January 2024 | 1 USD = 2079.75 MMK |
| 22 January 2024 | 1 USD = 2078.23 MMK |
| 23 January 2024 | 1 USD = 2079.16 MMK |
| 24 January 2024 | 1 USD = 2078.80 MMK |
| 25 January 2024 | 1 USD = 2079.40 MMK |
| 26 January 2024 | 1 USD = 2080.74 MMK |
| 28 January 2024 | 1 USD = 2093.68 MMK |
| 29 January 2024 | 1 USD = 2081.64 MMK |
| 30 January 2024 | 1 USD = 2078.60 MMK |
| 31 January 2024 | 1 USD = 2079.49 MMK |