United States dollar burmese kyat history for November 2023. The highest quote for this month is 2093.6 (12/11/2023) and the lowest 2093.6 (12/11/2023). The difference between high and low is 0.
USD MMK average rate for November 2023 is 2080.17391, the change between 01/11/2023 and 30/11/2023 is -0.02 %.
01 November 2023 | 1 USD = 2078.90 MMK |
06 November 2023 | 1 USD = 2062.32 MMK |
07 November 2023 | 1 USD = 2079.72 MMK |
08 November 2023 | 1 USD = 2077.71 MMK |
09 November 2023 | 1 USD = 2080.65 MMK |
10 November 2023 | 1 USD = 2079.22 MMK |
12 November 2023 | 1 USD = 2093.60 MMK |
13 November 2023 | 1 USD = 2071.95 MMK |
14 November 2023 | 1 USD = 2081.10 MMK |
15 November 2023 | 1 USD = 2078.60 MMK |
16 November 2023 | 1 USD = 2081.26 MMK |
17 November 2023 | 1 USD = 2080.96 MMK |
18 November 2023 | 1 USD = 2093.60 MMK |
19 November 2023 | 1 USD = 2093.60 MMK |
20 November 2023 | 1 USD = 2069.60 MMK |
21 November 2023 | 1 USD = 2079.16 MMK |
22 November 2023 | 1 USD = 2078.84 MMK |
23 November 2023 | 1 USD = 2078.62 MMK |
26 November 2023 | 1 USD = 2093.60 MMK |
27 November 2023 | 1 USD = 2072.96 MMK |
28 November 2023 | 1 USD = 2080.16 MMK |
29 November 2023 | 1 USD = 2078.46 MMK |
30 November 2023 | 1 USD = 2079.41 MMK |