United States dollar israeli sheqel history for November 2023. The highest quote for this month is 4.0451 (01/11/2023) and the lowest 4.0083 (01/11/2023). The difference between high and low is 0.91.
USD ILS average rate for November 2023 is 3.78943, the change between 01/11/2023 and 30/11/2023 is +8.97 %.
| 01 November 2023 | 1 USD = 4.045 ILS |
| 06 November 2023 | 1 USD = 3.918 ILS |
| 07 November 2023 | 1 USD = 3.892 ILS |
| 08 November 2023 | 1 USD = 3.875 ILS |
| 09 November 2023 | 1 USD = 3.835 ILS |
| 10 November 2023 | 1 USD = 3.840 ILS |
| 12 November 2023 | 1 USD = 3.850 ILS |
| 13 November 2023 | 1 USD = 3.870 ILS |
| 14 November 2023 | 1 USD = 3.864 ILS |
| 15 November 2023 | 1 USD = 3.798 ILS |
| 16 November 2023 | 1 USD = 3.782 ILS |
| 17 November 2023 | 1 USD = 3.743 ILS |
| 18 November 2023 | 1 USD = 3.715 ILS |
| 19 November 2023 | 1 USD = 3.714 ILS |
| 20 November 2023 | 1 USD = 3.710 ILS |
| 21 November 2023 | 1 USD = 3.726 ILS |
| 22 November 2023 | 1 USD = 3.713 ILS |
| 23 November 2023 | 1 USD = 3.729 ILS |
| 26 November 2023 | 1 USD = 3.734 ILS |
| 27 November 2023 | 1 USD = 3.734 ILS |
| 28 November 2023 | 1 USD = 3.708 ILS |
| 29 November 2023 | 1 USD = 3.682 ILS |
| 30 November 2023 | 1 USD = 3.682 ILS |