United States dollar israeli sheqel history for January 2024. The highest quote for this month is 3.7951 (17/01/2024) and the lowest 3.7589 (17/01/2024). The difference between high and low is 0.95.
USD ILS average rate for January 2024 is 3.7032, the change between 01/01/2024 and 31/01/2024 is -1.63 %.
| 01 January 2024 | 1 USD = 3.600 ILS |
| 02 January 2024 | 1 USD = 3.600 ILS |
| 03 January 2024 | 1 USD = 3.637 ILS |
| 04 January 2024 | 1 USD = 3.655 ILS |
| 05 January 2024 | 1 USD = 3.655 ILS |
| 06 January 2024 | 1 USD = 3.670 ILS |
| 07 January 2024 | 1 USD = 3.676 ILS |
| 08 January 2024 | 1 USD = 3.676 ILS |
| 09 January 2024 | 1 USD = 3.707 ILS |
| 10 January 2024 | 1 USD = 3.731 ILS |
| 11 January 2024 | 1 USD = 3.737 ILS |
| 12 January 2024 | 1 USD = 3.745 ILS |
| 14 January 2024 | 1 USD = 3.728 ILS |
| 15 January 2024 | 1 USD = 3.728 ILS |
| 16 January 2024 | 1 USD = 3.751 ILS |
| 17 January 2024 | 1 USD = 3.768 ILS |
| 18 January 2024 | 1 USD = 3.794 ILS |
| 19 January 2024 | 1 USD = 3.759 ILS |
| 21 January 2024 | 1 USD = 3.741 ILS |
| 22 January 2024 | 1 USD = 3.741 ILS |
| 23 January 2024 | 1 USD = 3.761 ILS |
| 24 January 2024 | 1 USD = 3.753 ILS |
| 25 January 2024 | 1 USD = 3.701 ILS |
| 26 January 2024 | 1 USD = 3.696 ILS |
| 28 January 2024 | 1 USD = 3.683 ILS |
| 29 January 2024 | 1 USD = 3.683 ILS |
| 30 January 2024 | 1 USD = 3.655 ILS |
| 31 January 2024 | 1 USD = 3.659 ILS |