United States dollar israeli sheqel history for February 2024. The highest quote for this month is 3.7 (12/02/2024) and the lowest 3.6667 (21/02/2024). The difference between high and low is 0.9.
USD ILS average rate for February 2024 is 3.64213, the change between 01/02/2024 and 29/02/2024 is +1.26 %.
| 01 February 2024 | 1 USD = 3.638 ILS |
| 02 February 2024 | 1 USD = 3.660 ILS |
| 03 February 2024 | 1 USD = 3.653 ILS |
| 04 February 2024 | 1 USD = 3.653 ILS |
| 05 February 2024 | 1 USD = 3.653 ILS |
| 06 February 2024 | 1 USD = 3.670 ILS |
| 07 February 2024 | 1 USD = 3.645 ILS |
| 08 February 2024 | 1 USD = 3.652 ILS |
| 09 February 2024 | 1 USD = 3.695 ILS |
| 12 February 2024 | 1 USD = 3.667 ILS |
| 13 February 2024 | 1 USD = 3.659 ILS |
| 14 February 2024 | 1 USD = 3.672 ILS |
| 15 February 2024 | 1 USD = 3.653 ILS |
| 16 February 2024 | 1 USD = 3.622 ILS |
| 17 February 2024 | 1 USD = 3.602 ILS |
| 18 February 2024 | 1 USD = 3.604 ILS |
| 19 February 2024 | 1 USD = 3.604 ILS |
| 20 February 2024 | 1 USD = 3.633 ILS |
| 21 February 2024 | 1 USD = 3.671 ILS |
| 22 February 2024 | 1 USD = 3.678 ILS |
| 23 February 2024 | 1 USD = 3.636 ILS |
| 24 February 2024 | 1 USD = 3.621 ILS |
| 25 February 2024 | 1 USD = 3.630 ILS |
| 26 February 2024 | 1 USD = 3.630 ILS |
| 27 February 2024 | 1 USD = 3.639 ILS |
| 28 February 2024 | 1 USD = 3.607 ILS |
| 29 February 2024 | 1 USD = 3.592 ILS |