United States dollar israeli sheqel history for December 2023. The highest quote for this month is 3.745 (01/12/2023) and the lowest 3.7136 (01/12/2023). The difference between high and low is 0.84.
USD ILS average rate for December 2023 is 3.66813, the change between 01/12/2023 and 31/12/2023 is +2.61 %.
| 01 December 2023 | 1 USD = 3.721 ILS |
| 02 December 2023 | 1 USD = 3.707 ILS |
| 03 December 2023 | 1 USD = 3.707 ILS |
| 04 December 2023 | 1 USD = 3.717 ILS |
| 05 December 2023 | 1 USD = 3.722 ILS |
| 06 December 2023 | 1 USD = 3.719 ILS |
| 07 December 2023 | 1 USD = 3.696 ILS |
| 08 December 2023 | 1 USD = 3.697 ILS |
| 10 December 2023 | 1 USD = 3.702 ILS |
| 11 December 2023 | 1 USD = 3.703 ILS |
| 12 December 2023 | 1 USD = 3.713 ILS |
| 13 December 2023 | 1 USD = 3.712 ILS |
| 14 December 2023 | 1 USD = 3.700 ILS |
| 15 December 2023 | 1 USD = 3.665 ILS |
| 16 December 2023 | 1 USD = 3.675 ILS |
| 17 December 2023 | 1 USD = 3.664 ILS |
| 18 December 2023 | 1 USD = 3.664 ILS |
| 19 December 2023 | 1 USD = 3.664 ILS |
| 20 December 2023 | 1 USD = 3.653 ILS |
| 21 December 2023 | 1 USD = 3.626 ILS |
| 22 December 2023 | 1 USD = 3.623 ILS |
| 23 December 2023 | 1 USD = 3.599 ILS |
| 24 December 2023 | 1 USD = 3.599 ILS |
| 25 December 2023 | 1 USD = 3.599 ILS |
| 26 December 2023 | 1 USD = 3.593 ILS |
| 27 December 2023 | 1 USD = 3.626 ILS |
| 28 December 2023 | 1 USD = 3.619 ILS |
| 29 December 2023 | 1 USD = 3.624 ILS |