Historic United States dollar Ghana Cedi

United States dollar ghana cedi history for June 2018. The highest quote for this month is 4.7800 (24/06/2018) and the lowest 4.6791 (15/06/2018). The difference between high and low is 2.11.

USD GHS average rate for June 2018 is 4.72604, the change between 01/06/2018 and 30/06/2018 is +0.66 %.

29 June 20181 USD = 4.76820 GHS
28 June 20181 USD = 4.77850 GHS
27 June 20181 USD = 4.77250 GHS
26 June 20181 USD = 4.77000 GHS
25 June 20181 USD = 4.73960 GHS
24 June 20181 USD = 4.78000 GHS
22 June 20181 USD = 4.77850 GHS
21 June 20181 USD = 4.73000 GHS
20 June 20181 USD = 4.73000 GHS
19 June 20181 USD = 4.70600 GHS
18 June 20181 USD = 4.70000 GHS
17 June 20181 USD = 4.70600 GHS
15 June 20181 USD = 4.67910 GHS
14 June 20181 USD = 4.71250 GHS
13 June 20181 USD = 4.70500 GHS
12 June 20181 USD = 4.70750 GHS
11 June 20181 USD = 4.69600 GHS
10 June 20181 USD = 4.68080 GHS
08 June 20181 USD = 4.69660 GHS
07 June 20181 USD = 4.71600 GHS
06 June 20181 USD = 4.70000 GHS
05 June 20181 USD = 4.74250 GHS
04 June 20181 USD = 4.69250 GHS
03 June 20181 USD = 4.72630 GHS
01 June 20181 USD = 4.73680 GHS

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations