United States dollar ghana cedi history for January 2024. The highest quote for this month is 12.384 (29/01/2024) and the lowest 12.319 (29/01/2024). The difference between high and low is 0.52.
USD GHS average rate for January 2024 is 11.99967, the change between 01/01/2024 and 31/01/2024 is -2.88 %.
| 01 January 2024 | 1 USD = 11.97 GHS |
| 02 January 2024 | 1 USD = 11.98 GHS |
| 03 January 2024 | 1 USD = 11.90 GHS |
| 04 January 2024 | 1 USD = 11.90 GHS |
| 05 January 2024 | 1 USD = 11.90 GHS |
| 06 January 2024 | 1 USD = 11.88 GHS |
| 07 January 2024 | 1 USD = 11.88 GHS |
| 08 January 2024 | 1 USD = 11.89 GHS |
| 09 January 2024 | 1 USD = 11.90 GHS |
| 10 January 2024 | 1 USD = 11.89 GHS |
| 11 January 2024 | 1 USD = 11.90 GHS |
| 12 January 2024 | 1 USD = 11.92 GHS |
| 14 January 2024 | 1 USD = 11.91 GHS |
| 15 January 2024 | 1 USD = 11.93 GHS |
| 16 January 2024 | 1 USD = 11.97 GHS |
| 17 January 2024 | 1 USD = 11.99 GHS |
| 18 January 2024 | 1 USD = 11.92 GHS |
| 19 January 2024 | 1 USD = 11.95 GHS |
| 22 January 2024 | 1 USD = 12.07 GHS |
| 23 January 2024 | 1 USD = 12.00 GHS |
| 24 January 2024 | 1 USD = 11.98 GHS |
| 25 January 2024 | 1 USD = 12.10 GHS |
| 26 January 2024 | 1 USD = 12.10 GHS |
| 28 January 2024 | 1 USD = 12.20 GHS |
| 29 January 2024 | 1 USD = 12.36 GHS |
| 30 January 2024 | 1 USD = 12.30 GHS |
| 31 January 2024 | 1 USD = 12.31 GHS |