United States dollar ghana cedi history for February 2024. The highest quote for this month is 12.633 (29/02/2024) and the lowest 12.56 (29/02/2024). The difference between high and low is 0.58.
USD GHS average rate for February 2024 is 12.42011, the change between 01/02/2024 and 29/02/2024 is -2.11 %.
| 01 February 2024 | 1 USD = 12.30 GHS |
| 02 February 2024 | 1 USD = 12.35 GHS |
| 03 February 2024 | 1 USD = 12.34 GHS |
| 04 February 2024 | 1 USD = 12.34 GHS |
| 05 February 2024 | 1 USD = 12.47 GHS |
| 06 February 2024 | 1 USD = 12.37 GHS |
| 07 February 2024 | 1 USD = 12.35 GHS |
| 08 February 2024 | 1 USD = 12.35 GHS |
| 09 February 2024 | 1 USD = 12.38 GHS |
| 12 February 2024 | 1 USD = 12.37 GHS |
| 13 February 2024 | 1 USD = 12.40 GHS |
| 14 February 2024 | 1 USD = 12.41 GHS |
| 15 February 2024 | 1 USD = 12.40 GHS |
| 16 February 2024 | 1 USD = 12.41 GHS |
| 17 February 2024 | 1 USD = 12.40 GHS |
| 18 February 2024 | 1 USD = 12.40 GHS |
| 19 February 2024 | 1 USD = 12.45 GHS |
| 20 February 2024 | 1 USD = 12.47 GHS |
| 21 February 2024 | 1 USD = 12.42 GHS |
| 22 February 2024 | 1 USD = 12.50 GHS |
| 23 February 2024 | 1 USD = 12.35 GHS |
| 24 February 2024 | 1 USD = 12.50 GHS |
| 25 February 2024 | 1 USD = 12.50 GHS |
| 26 February 2024 | 1 USD = 12.52 GHS |
| 27 February 2024 | 1 USD = 12.50 GHS |
| 28 February 2024 | 1 USD = 12.55 GHS |
| 29 February 2024 | 1 USD = 12.56 GHS |