Historic United States dollar Ghana Cedi

United States dollar ghana cedi history for July 2018. The highest quote for this month is 4.8060 (30/07/2018) and the lowest 4.7211 (22/07/2018). The difference between high and low is 1.77.

USD GHS average rate for July 2018 is 4.7841, the change between 01/07/2018 and 31/07/2018 is -0.13 %.

31 July 20181 USD = 4.78000 GHS
30 July 20181 USD = 4.80600 GHS
29 July 20181 USD = 4.80160 GHS
26 July 20181 USD = 4.78770 GHS
25 July 20181 USD = 4.80530 GHS
24 July 20181 USD = 4.80420 GHS
23 July 20181 USD = 4.79100 GHS
22 July 20181 USD = 4.72110 GHS
19 July 20181 USD = 4.79000 GHS
18 July 20181 USD = 4.79250 GHS
17 July 20181 USD = 4.79250 GHS
16 July 20181 USD = 4.78000 GHS
15 July 20181 USD = 4.79500 GHS
12 July 20181 USD = 4.76500 GHS
11 July 20181 USD = 4.76110 GHS
10 July 20181 USD = 4.79600 GHS
09 July 20181 USD = 4.79000 GHS
08 July 20181 USD = 4.75020 GHS
06 July 20181 USD = 4.77260 GHS
05 July 20181 USD = 4.79730 GHS
04 July 20181 USD = 4.79740 GHS
03 July 20181 USD = 4.78600 GHS
02 July 20181 USD = 4.77000 GHS
01 July 20181 USD = 4.78600 GHS

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations